Tether Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $574,665,365 | $12,853,698 | $2,330.65 | N/A |
2024-05-31 | $578,044,334 | $10,383,350 | $2,344.15 | $2,330.65 |
2024-05-30 | $576,921,465 | $9,266,798 | $2,340.41 | $2,344.15 |
2024-05-29 | $582,103,660 | $10,375,704 | $2,360.28 | $2,340.41 |
2024-05-28 | $579,982,466 | $9,780,340 | $2,353.28 | $2,360.28 |
2024-05-27 | $576,932,766 | $9,437,016 | $2,337.83 | $2,353.28 |
2024-05-26 | $574,721,796 | $9,060,891 | $2,345.91 | $2,337.83 |
2024-05-25 | $575,400,450 | $2,969,327 | $2,333.81 | $2,345.91 |
2024-05-24 | $575,850,593 | $12,253,617 | $2,335.17 | $2,333.81 |
2024-05-23 | $587,526,073 | $12,127,758 | $2,383.61 | $2,335.17 |
2024-05-22 | $596,959,366 | $13,598,678 | $2,421.54 | $2,383.61 |
2024-05-21 | $598,480,731 | $10,501,600 | $2,427.06 | $2,421.54 |
2024-05-20 | $596,624,072 | $8,259,579 | $2,422.82 | $2,427.06 |
2024-05-19 | $594,590,831 | $9,828,005 | $2,415.87 | $2,422.82 |
2024-05-18 | $595,978,461 | $2,759,519 | $2,418.13 | $2,415.87 |
2024-05-17 | $586,405,108 | $10,496,366 | $2,378.07 | $2,418.13 |
2024-05-16 | $589,688,893 | $11,091,162 | $2,391.04 | $2,378.07 |
2024-05-15 | $581,184,899 | $10,842,509 | $2,357.13 | $2,391.04 |
2024-05-14 | $576,650,897 | $10,127,106 | $2,340.08 | $2,357.13 |
2024-05-13 | $582,364,293 | $6,389,858 | $2,361.32 | $2,340.08 |
2024-05-12 | $582,741,364 | $7,669,754 | $2,366.31 | $2,361.32 |
2024-05-11 | $582,084,341 | $13,176,209 | $2,362.85 | $2,366.31 |
2024-05-10 | $579,044,917 | $9,271,428 | $2,347.04 | $2,362.85 |
2024-05-09 | $569,536,108 | $9,474,343 | $2,310.23 | $2,347.04 |
2024-05-08 | $570,954,151 | $10,141,218 | $2,315.40 | $2,310.23 |
2024-05-07 | $573,488,186 | $9,893,753 | $2,326.12 | $2,315.40 |
2024-05-06 | $567,135,404 | $8,261,825 | $2,298.16 | $2,326.12 |
2024-05-05 | $568,518,052 | $9,294,733 | $2,307.02 | $2,298.16 |
2024-05-04 | $565,676,461 | $3,511,023 | $2,302.66 | $2,307.02 |
2024-05-03 | $568,929,618 | $11,737,522 | $2,311.35 | $2,302.66 |
2024-05-02 | $573,974,752 | $12,851,562 | $2,322.02 | $2,311.35 |
Want data in another currency? Use our API