SWFTCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,864,743 | $3,978,740 | $0.00490685 | N/A |
2024-06-02 | $43,969,600 | $3,885,001 | $0.00490265 | $0.00490685 |
2024-06-01 | $41,378,579 | $3,889,853 | $0.00461412 | $0.00490265 |
2024-05-31 | $40,635,731 | $4,014,866 | $0.00453533 | $0.00461412 |
2024-05-30 | $41,189,573 | $3,720,269 | $0.00460098 | $0.00453533 |
2024-05-29 | $40,459,042 | $2,855,571 | $0.00451087 | $0.00460098 |
2024-05-28 | $40,706,702 | $2,874,169 | $0.00454365 | $0.00451087 |
2024-05-27 | $40,454,800 | $2,479,372 | $0.00450791 | $0.00454365 |
2024-05-26 | $41,238,824 | $2,466,655 | $0.00461457 | $0.00450791 |
2024-05-25 | $41,327,620 | $3,344,734 | $0.00461361 | $0.00461457 |
2024-05-24 | $41,301,080 | $3,651,299 | $0.00460391 | $0.00461361 |
2024-05-23 | $42,111,900 | $3,187,999 | $0.00469801 | $0.00460391 |
2024-05-22 | $42,645,295 | $3,699,230 | $0.00474441 | $0.00469801 |
2024-05-21 | $43,379,704 | $2,775,304 | $0.00484291 | $0.00474441 |
2024-05-20 | $41,481,470 | $2,309,343 | $0.00463563 | $0.00484291 |
2024-05-19 | $41,771,898 | $2,473,869 | $0.00467286 | $0.00463563 |
2024-05-18 | $42,490,141 | $3,011,400 | $0.00472979 | $0.00467286 |
2024-05-17 | $40,107,453 | $3,017,082 | $0.00447614 | $0.00472979 |
2024-05-16 | $41,733,777 | $2,984,384 | $0.00466211 | $0.00447614 |
2024-05-15 | $39,398,380 | $2,706,191 | $0.00439464 | $0.00466211 |
2024-05-14 | $40,106,023 | $2,728,164 | $0.00448836 | $0.00439464 |
2024-05-13 | $41,598,962 | $2,141,633 | $0.00463577 | $0.00448836 |
2024-05-12 | $41,104,524 | $2,383,931 | $0.00458544 | $0.00463577 |
2024-05-11 | $41,077,251 | $2,709,844 | $0.00459611 | $0.00458544 |
2024-05-10 | $42,602,964 | $2,787,849 | $0.00475533 | $0.00459611 |
2024-05-09 | $41,507,599 | $2,904,617 | $0.00463352 | $0.00475533 |
2024-05-08 | $42,817,090 | $2,682,384 | $0.00477687 | $0.00463352 |
2024-05-07 | $42,899,445 | $2,616,120 | $0.00479328 | $0.00477687 |
2024-05-06 | $44,293,571 | $3,556,500 | $0.00495600 | $0.00479328 |
2024-05-05 | $47,856,179 | $3,189,629 | $0.00526860 | $0.00495600 |
2024-05-04 | $41,869,163 | $2,680,964 | $0.00466468 | $0.00526860 |
Want data in another currency? Use our API