SuperRare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $83,807,955 | $2,584,316 | $0.120322 | N/A |
2024-06-02 | $82,918,402 | $1,684,027 | $0.119071 | $0.120322 |
2024-06-01 | $83,802,630 | $2,334,117 | $0.120426 | $0.119071 |
2024-05-31 | $82,766,953 | $3,471,821 | $0.118802 | $0.120426 |
2024-05-30 | $84,765,991 | $3,000,001 | $0.121590 | $0.118802 |
2024-05-29 | $86,072,663 | $2,700,994 | $0.123761 | $0.121590 |
2024-05-28 | $83,932,301 | $2,319,417 | $0.120464 | $0.123761 |
2024-05-27 | $84,240,565 | $1,875,396 | $0.120890 | $0.120464 |
2024-05-26 | $85,255,944 | $2,490,561 | $0.122370 | $0.120890 |
2024-05-25 | $83,445,708 | $3,229,067 | $0.119890 | $0.122370 |
2024-05-24 | $81,543,834 | $3,001,581 | $0.117058 | $0.119890 |
2024-05-23 | $83,760,970 | $3,002,714 | $0.120350 | $0.117058 |
2024-05-22 | $85,497,176 | $4,705,452 | $0.122916 | $0.120350 |
2024-05-21 | $85,722,421 | $4,170,987 | $0.123109 | $0.122916 |
2024-05-20 | $81,342,789 | $2,932,773 | $0.116799 | $0.123109 |
2024-05-19 | $84,832,171 | $2,868,784 | $0.121713 | $0.116799 |
2024-05-18 | $85,421,603 | $3,334,963 | $0.122729 | $0.121713 |
2024-05-17 | $85,172,566 | $3,236,564 | $0.122160 | $0.122729 |
2024-05-16 | $87,938,710 | $4,620,385 | $0.125924 | $0.122160 |
2024-05-15 | $82,758,557 | $4,485,105 | $0.120117 | $0.125924 |
2024-05-14 | $87,055,134 | $12,181,833 | $0.126328 | $0.120117 |
2024-05-13 | $96,493,162 | $61,477,767 | $0.139548 | $0.126328 |
2024-05-12 | $88,902,609 | $7,210,738 | $0.129044 | $0.139548 |
2024-05-11 | $83,712,870 | $3,068,062 | $0.121421 | $0.129044 |
2024-05-10 | $83,853,086 | $2,306,017 | $0.121692 | $0.121421 |
2024-05-09 | $80,915,712 | $3,443,851 | $0.117863 | $0.121692 |
2024-05-08 | $82,113,699 | $14,619,905 | $0.118802 | $0.117863 |
2024-05-07 | $80,754,956 | $3,354,310 | $0.117185 | $0.118802 |
2024-05-06 | $82,329,676 | $3,325,524 | $0.119406 | $0.117185 |
2024-05-05 | $79,061,835 | $5,753,658 | $0.114658 | $0.119406 |
2024-05-04 | $79,951,517 | $23,137,019 | $0.115744 | $0.114658 |
Want data in another currency? Use our API