SQRCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $33,159 | $0.000000021084 | N/A |
2024-05-31 | $0.000000000000000000 | $32,555 | $0.000000023042 | $0.000000021084 |
2024-05-30 | $0.000000000000000000 | $103,926 | $0.000000022766 | $0.000000023042 |
2024-05-29 | $0.000000000000000000 | $68,806 | $0.000000017440 | $0.000000022766 |
2024-05-28 | $0.000000000000000000 | $8,904.20 | $0.000000013364 | $0.000000017440 |
2024-05-27 | $0.000000000000000000 | $3,770.44 | $0.000000015563 | $0.000000013364 |
2024-05-26 | $0.000000000000000000 | $5,429.33 | $0.000000016784 | $0.000000015563 |
2024-05-25 | $0.000000000000000000 | $7,045.65 | $0.000000016315 | $0.000000016784 |
2024-05-24 | $0.000000000000000000 | $30,861 | $0.000000016125 | $0.000000016315 |
2024-05-23 | $0.000000000000000000 | $23,906 | $0.000000015858 | $0.000000016125 |
2024-05-22 | $0.000000000000000000 | $13,937.98 | $0.000000014316 | $0.000000015858 |
2024-05-21 | $0.000000000000000000 | $3,653.65 | $0.000000013608 | $0.000000014316 |
2024-05-20 | $0.000000000000000000 | $8,694.01 | $0.000000011680 | $0.000000013608 |
2024-05-19 | $0.000000000000000000 | $23,584 | $0.000000012428 | $0.000000011680 |
2024-05-18 | $0.000000000000000000 | $8,354.78 | $0.000000011728 | $0.000000012428 |
2024-05-17 | $0.000000000000000000 | $9,450.29 | $0.000000011067 | $0.000000011728 |
2024-05-16 | $0.000000000000000000 | $27,601 | $0.000000011048 | $0.000000011067 |
2024-05-15 | $0.000000000000000000 | $17,977.86 | $0.000000010116 | $0.000000011048 |
2024-05-14 | $0.000000000000000000 | $39,262 | $0.000000010298 | $0.000000010116 |
2024-05-13 | $0.000000000000000000 | $13,407.86 | $0.000000008650 | $0.000000010298 |
2024-05-12 | $0.000000000000000000 | $4,431.14 | $0.000000008111 | $0.000000008650 |
2024-05-11 | $0.000000000000000000 | $4,864.36 | $0.000000008579 | $0.000000008111 |
2024-05-10 | $0.000000000000000000 | $5,961.05 | $0.000000009162 | $0.000000008579 |
2024-05-09 | $0.000000000000000000 | $2,364.31 | $0.000000009478 | $0.000000009162 |
2024-05-08 | $0.000000000000000000 | $15,761.94 | $0.000000009294 | $0.000000009478 |
2024-05-07 | $0.000000000000000000 | $8,431.72 | $0.000000009847 | $0.000000009294 |
2024-05-06 | $0.000000000000000000 | $4,633.15 | $0.000000010658 | $0.000000009847 |
2024-05-05 | $0.000000000000000000 | $7,537.39 | $0.000000011595 | $0.000000010658 |
2024-05-04 | $0.000000000000000000 | $10,015.67 | $0.000000009762 | $0.000000011595 |
2024-05-03 | $0.000000000000000000 | $3,881.67 | $0.000000010346 | $0.000000009762 |
2024-05-02 | $0.000000000000000000 | $4,693.05 | $0.000000010392 | $0.000000010346 |
Want data in another currency? Use our API