QUBY AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $688.54 | $0.000000002807 | N/A |
2024-05-31 | $0.000000000000000000 | $1,094.93 | $0.000000002791 | $0.000000002807 |
2024-05-30 | $0.000000000000000000 | $1,150.99 | $0.000000002943 | $0.000000002791 |
2024-05-29 | $0.000000000000000000 | $1,980.18 | $0.000000002909 | $0.000000002943 |
2024-05-28 | $0.000000000000000000 | $11,842.22 | $0.000000003145 | $0.000000002909 |
2024-05-27 | $0.000000000000000000 | $4,118.86 | $0.000000005321 | $0.000000003145 |
2024-05-26 | $0.000000000000000000 | $10,851.99 | $0.000000006071 | $0.000000005321 |
2024-05-25 | $0.000000000000000000 | $68,594 | $0.000000006650 | $0.000000006071 |
2024-05-24 | $0.000000000000000000 | $84,158 | $0.000000007287 | $0.000000006650 |
2024-05-23 | $0.000000000000000000 | $99,880 | $0.000000007891 | $0.000000007287 |
2024-05-22 | $0.000000000000000000 | $97,461 | $0.000000007177 | $0.000000007891 |
2024-05-21 | $0.000000000000000000 | $96,406 | $0.000000006834 | $0.000000007177 |
2024-05-20 | $0.000000000000000000 | $48,448 | $0.000000006731 | $0.000000006834 |
2024-05-19 | $0.000000000000000000 | $118,978 | $0.000000006417 | $0.000000006731 |
2024-05-18 | $0.000000000000000000 | $87,086 | $0.000000005340 | $0.000000006417 |
2024-05-17 | $0.000000000000000000 | $75,061 | $0.000000006915 | $0.000000005340 |
2024-05-16 | $0.000000000000000000 | $131,913 | $0.000000006168 | $0.000000006915 |
2024-05-15 | $0.000000000000000000 | $88,094 | $0.000000005827 | $0.000000006168 |
2024-05-14 | $0.000000000000000000 | $73,958 | $0.000000006071 | $0.000000005827 |
2024-05-13 | $0.000000000000000000 | $96,030 | $0.000000006490 | $0.000000006071 |
2024-05-12 | $0.000000000000000000 | $100,641 | $0.000000007254 | $0.000000006490 |
2024-05-11 | $0.000000000000000000 | $93,850 | $0.000000008551 | $0.000000007254 |
2024-05-10 | $0.000000000000000000 | $102,653 | $0.000000007902 | $0.000000008551 |
2024-05-09 | $0.000000000000000000 | $72,525 | $0.000000009809 | $0.000000007902 |
2024-05-08 | $0.000000000000000000 | $116,157 | $0.000000009995 | $0.000000009809 |
2024-05-07 | $0.000000000000000000 | $110,657 | $0.000000012717 | $0.000000009995 |
2024-05-06 | $0.000000000000000000 | $126,504 | $0.000000012256 | $0.000000012717 |
2024-05-05 | $0.000000000000000000 | $170,085 | $0.000000011902 | $0.000000012256 |
2024-05-04 | $0.000000000000000000 | $112,593 | $0.000000020640 | $0.000000011902 |
2024-05-03 | $0.000000000000000000 | $126,657 | $0.000000025182 | $0.000000020640 |
2024-05-02 | $0.000000000000000000 | $159,242 | $0.000000027505 | $0.000000025182 |
Want data in another currency? Use our API