Multibit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $76,691,053 | $12,252,414 | $0.080727 | N/A |
2024-05-31 | $82,752,513 | $18,866,822 | $0.087115 | $0.080727 |
2024-05-30 | $72,589,331 | $7,886,640 | $0.076422 | $0.087115 |
2024-05-29 | $75,447,602 | $6,980,375 | $0.079612 | $0.076422 |
2024-05-28 | $80,596,390 | $10,134,134 | $0.084775 | $0.079612 |
2024-05-27 | $81,000,247 | $9,355,747 | $0.085292 | $0.084775 |
2024-05-26 | $81,550,370 | $7,872,384 | $0.085639 | $0.085292 |
2024-05-25 | $76,218,586 | $5,964,622 | $0.080155 | $0.085639 |
2024-05-24 | $77,510,679 | $11,988,971 | $0.081471 | $0.080155 |
2024-05-23 | $73,232,116 | $8,238,052 | $0.077065 | $0.081471 |
2024-05-22 | $73,020,679 | $15,201,572 | $0.076711 | $0.077065 |
2024-05-21 | $77,347,172 | $10,657,509 | $0.081385 | $0.076711 |
2024-05-20 | $68,562,604 | $12,146,553 | $0.072372 | $0.081385 |
2024-05-19 | $77,570,882 | $8,058,077 | $0.081554 | $0.072372 |
2024-05-18 | $79,385,409 | $13,339,061 | $0.083715 | $0.081554 |
2024-05-17 | $73,633,100 | $15,265,642 | $0.077466 | $0.083715 |
2024-05-16 | $85,441,878 | $17,254,913 | $0.089929 | $0.077466 |
2024-05-15 | $77,853,287 | $15,626,739 | $0.082046 | $0.089929 |
2024-05-14 | $85,691,429 | $16,434,047 | $0.090316 | $0.082046 |
2024-05-13 | $99,280,404 | $8,981,297 | $0.104487 | $0.090316 |
2024-05-12 | $103,111,345 | $5,242,311 | $0.108542 | $0.104487 |
2024-05-11 | $104,151,151 | $6,843,414 | $0.109679 | $0.108542 |
2024-05-10 | $110,326,315 | $11,096,119 | $0.116092 | $0.109679 |
2024-05-09 | $103,111,364 | $8,073,554 | $0.108411 | $0.116092 |
2024-05-08 | $103,735,010 | $8,005,343 | $0.108458 | $0.108411 |
2024-05-07 | $113,284,975 | $11,343,654 | $0.119202 | $0.108458 |
2024-05-06 | $115,435,649 | $10,828,388 | $0.121637 | $0.119202 |
2024-05-05 | $117,884,385 | $13,042,129 | $0.124146 | $0.121637 |
2024-05-04 | $114,242,108 | $14,016,806 | $0.120175 | $0.124146 |
2024-05-03 | $109,892,773 | $9,726,210 | $0.115965 | $0.120175 |
2024-05-02 | $112,210,381 | $16,022,368 | $0.117268 | $0.115965 |
Want data in another currency? Use our API