MMSS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $834,120 | $0.088339 | N/A |
2024-05-31 | $0.000000000000000000 | $884,133 | $0.082781 | $0.088339 |
2024-05-30 | $0.000000000000000000 | $824,012 | $0.079370 | $0.082781 |
2024-05-29 | $0.000000000000000000 | $799,763 | $0.077604 | $0.079370 |
2024-05-28 | $0.000000000000000000 | $834,899 | $0.079330 | $0.077604 |
2024-05-27 | $0.000000000000000000 | $809,790 | $0.076471 | $0.079330 |
2024-05-26 | $0.000000000000000000 | $772,935 | $0.075054 | $0.076471 |
2024-05-25 | $0.000000000000000000 | $859,195 | $0.074306 | $0.075054 |
2024-05-24 | $0.000000000000000000 | $782,257 | $0.077411 | $0.074306 |
2024-05-23 | $0.000000000000000000 | $878,274 | $0.079444 | $0.077411 |
2024-05-22 | $0.000000000000000000 | $746,221 | $0.092685 | $0.079444 |
2024-05-21 | $0.000000000000000000 | $864,456 | $0.096462 | $0.092685 |
2024-05-20 | $0.000000000000000000 | $784,151 | $0.088571 | $0.096462 |
2024-05-19 | $0.000000000000000000 | $763,459 | $0.092458 | $0.088571 |
2024-05-18 | $0.000000000000000000 | $788,583 | $0.092817 | $0.092458 |
2024-05-17 | $0.000000000000000000 | $742,973 | $0.088603 | $0.092817 |
2024-05-16 | $0.000000000000000000 | $873,024 | $0.098207 | $0.088603 |
2024-05-15 | $0.000000000000000000 | $783,555 | $0.097292 | $0.098207 |
2024-05-14 | $0.000000000000000000 | $812,068 | $0.102700 | $0.097292 |
2024-05-13 | $0.000000000000000000 | $747,369 | $0.102530 | $0.102700 |
2024-05-12 | $0.000000000000000000 | $782,099 | $0.104794 | $0.102530 |
2024-05-11 | $0.000000000000000000 | $722,005 | $0.106906 | $0.104794 |
2024-05-10 | $0.000000000000000000 | $785,173 | $0.108235 | $0.106906 |
2024-05-09 | $0.000000000000000000 | $779,151 | $0.109747 | $0.108235 |
2024-05-08 | $0.000000000000000000 | $728,476 | $0.112920 | $0.109747 |
2024-05-07 | $0.000000000000000000 | $765,805 | $0.122882 | $0.112920 |
2024-05-06 | $0.000000000000000000 | $780,396 | $0.128389 | $0.122882 |
2024-05-05 | $0.000000000000000000 | $952,567 | $0.139252 | $0.128389 |
2024-05-04 | $0.000000000000000000 | $923,841 | $0.118878 | $0.139252 |
2024-05-03 | $0.000000000000000000 | $715,878 | $0.102104 | $0.118878 |
2024-05-02 | $0.000000000000000000 | $694,230 | $0.103308 | $0.102104 |
Want data in another currency? Use our API