MerlinSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $5,052,311 | $452,235 | $0.00160332 | N/A |
2024-05-31 | $5,022,004 | $497,686 | $0.00159325 | $0.00160332 |
2024-05-30 | $4,773,698 | $455,577 | $0.00151771 | $0.00159325 |
2024-05-29 | $4,906,404 | $474,711 | $0.00155399 | $0.00151771 |
2024-05-28 | $4,978,233 | $478,401 | $0.00158036 | $0.00155399 |
2024-05-27 | $5,148,004 | $474,293 | $0.00163907 | $0.00158036 |
2024-05-26 | $5,256,551 | $499,562 | $0.00167209 | $0.00163907 |
2024-05-25 | $5,254,313 | $471,773 | $0.00165808 | $0.00167209 |
2024-05-24 | $5,149,989 | $492,679 | $0.00163836 | $0.00165808 |
2024-05-23 | $5,392,411 | $481,076 | $0.00170711 | $0.00163836 |
2024-05-22 | $5,659,489 | $720,861 | $0.00178966 | $0.00170711 |
2024-05-21 | $5,797,462 | $766,191 | $0.00184194 | $0.00178966 |
2024-05-20 | $5,823,233 | $481,551 | $0.00184307 | $0.00184194 |
2024-05-19 | $6,457,959 | $641,353 | $0.00205009 | $0.00184307 |
2024-05-18 | $6,348,768 | $715,440 | $0.00201586 | $0.00205009 |
2024-05-17 | $5,770,828 | $410,265 | $0.00184518 | $0.00201586 |
2024-05-16 | $5,522,730 | $771,829 | $0.00175444 | $0.00184518 |
2024-05-15 | $5,301,310 | $695,236 | $0.00168410 | $0.00175444 |
2024-05-14 | $5,645,215 | $741,168 | $0.00179076 | $0.00168410 |
2024-05-13 | $5,303,849 | $742,288 | $0.00168207 | $0.00179076 |
2024-05-12 | $5,245,583 | $652,921 | $0.00166535 | $0.00168207 |
2024-05-11 | $5,401,954 | $727,963 | $0.00171224 | $0.00166535 |
2024-05-10 | $5,523,887 | $923,673 | $0.00177488 | $0.00171224 |
2024-05-09 | $6,073,736 | $490,440 | $0.00185890 | $0.00177488 |
2024-05-08 | $6,838,030 | $679,324 | $0.00217536 | $0.00185890 |
2024-05-07 | $7,207,266 | $472,860 | $0.00228156 | $0.00217536 |
2024-05-06 | $7,654,257 | $749,942 | $0.00242525 | $0.00228156 |
2024-05-05 | $8,493,598 | $513,720 | $0.00270175 | $0.00242525 |
2024-05-04 | $8,972,096 | $845,791 | $0.00284793 | $0.00270175 |
2024-05-03 | $7,225,001 | $592,254 | $0.00229061 | $0.00284793 |
2024-05-02 | $6,911,697 | $791,140 | $0.00219187 | $0.00229061 |
Want data in another currency? Use our API