Jupiter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,671,462,132 | $193,316,248 | $1.24 | N/A |
2024-05-18 | $1,646,668,209 | $156,016,575 | $1.22 | $1.24 |
2024-05-17 | $1,532,308,829 | $161,766,878 | $1.13 | $1.22 |
2024-05-16 | $1,549,742,423 | $146,609,537 | $1.15 | $1.13 |
2024-05-15 | $1,364,723,285 | $105,617,760 | $1.010 | $1.15 |
2024-05-14 | $1,437,843,359 | $140,487,829 | $1.066 | $1.010 |
2024-05-13 | $1,428,017,047 | $57,348,446 | $1.058 | $1.066 |
2024-05-12 | $1,426,676,272 | $73,289,330 | $1.056 | $1.058 |
2024-05-11 | $1,407,021,606 | $111,822,609 | $1.043 | $1.056 |
2024-05-10 | $1,483,695,920 | $104,551,738 | $1.100 | $1.043 |
2024-05-09 | $1,400,409,105 | $106,628,476 | $1.037 | $1.100 |
2024-05-08 | $1,483,175,926 | $133,562,453 | $1.098 | $1.037 |
2024-05-07 | $1,514,633,135 | $202,618,597 | $1.12 | $1.098 |
2024-05-06 | $1,438,127,150 | $75,401,385 | $1.066 | $1.12 |
2024-05-05 | $1,443,894,419 | $94,180,793 | $1.070 | $1.066 |
2024-05-04 | $1,440,859,110 | $137,154,478 | $1.067 | $1.070 |
2024-05-03 | $1,377,039,535 | $129,293,427 | $1.020 | $1.067 |
2024-05-02 | $1,290,070,893 | $152,272,377 | $0.951883 | $1.020 |
2024-05-01 | $1,244,833,952 | $108,663,554 | $0.920868 | $0.951883 |
2024-04-30 | $1,349,971,253 | $75,305,180 | $0.999288 | $0.920868 |
2024-04-29 | $1,348,875,808 | $73,845,859 | $0.998705 | $0.999288 |
2024-04-28 | $1,366,643,351 | $87,816,171 | $1.013 | $0.998705 |
2024-04-27 | $1,338,756,761 | $74,110,072 | $0.991417 | $1.013 |
2024-04-26 | $1,408,529,492 | $104,079,689 | $1.043 | $0.991417 |
2024-04-25 | $1,449,126,753 | $198,722,851 | $1.077 | $1.043 |
2024-04-24 | $1,576,785,784 | $129,502,495 | $1.17 | $1.077 |
2024-04-23 | $1,612,734,729 | $131,746,011 | $1.19 | $1.17 |
2024-04-22 | $1,557,883,075 | $119,176,646 | $1.15 | $1.19 |
2024-04-21 | $1,593,540,958 | $135,474,250 | $1.18 | $1.15 |
2024-04-20 | $1,426,399,155 | $227,765,029 | $1.055 | $1.18 |
Want data in another currency? Use our API