Jupiter Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $18,826,525 | $167.59 | N/A |
2024-05-31 | $0.000000000000000000 | $28,613,148 | $169.22 | $167.59 |
2024-05-30 | $0.000000000000000000 | $11,663,077 | $171.27 | $169.22 |
2024-05-29 | $0.000000000000000000 | $6,816,580 | $170.58 | $171.27 |
2024-05-28 | $0.000000000000000000 | $5,570,533 | $172.60 | $170.58 |
2024-05-27 | $0.000000000000000000 | $3,758,192 | $165.43 | $172.60 |
2024-05-26 | $0.000000000000000000 | $4,678,459 | $169.72 | $165.43 |
2024-05-25 | $0.000000000000000000 | $9,189,320 | $169.09 | $169.72 |
2024-05-24 | $0.000000000000000000 | $12,297,829 | $177.36 | $169.09 |
2024-05-23 | $0.000000000000000000 | $6,185,569 | $178.61 | $177.36 |
2024-05-22 | $0.000000000000000000 | $9,703,686 | $179.29 | $178.61 |
2024-05-21 | $0.000000000000000000 | $7,584,744 | $187.26 | $179.29 |
2024-05-20 | $0.000000000000000000 | $4,911,600 | $172.81 | $187.26 |
2024-05-19 | $0.000000000000000000 | $4,709,275 | $173.73 | $172.81 |
2024-05-18 | $0.000000000000000000 | $5,782,477 | $170.63 | $173.73 |
2024-05-17 | $0.000000000000000000 | $3,889,768 | $159.83 | $170.63 |
2024-05-16 | $0.000000000000000000 | $2,196,510 | $157.49 | $159.83 |
2024-05-15 | $0.000000000000000000 | $1,673,472 | $143.90 | $157.49 |
2024-05-14 | $0.000000000000000000 | $3,990,147 | $148.16 | $143.90 |
2024-05-13 | $0.000000000000000000 | $4,259,203 | $144.53 | $148.16 |
2024-05-12 | $0.000000000000000000 | $1,360,840 | $146.73 | $144.53 |
2024-05-11 | $0.000000000000000000 | $3,962,011 | $146.78 | $146.73 |
2024-05-10 | $0.000000000000000000 | $2,570,120 | $152.81 | $146.78 |
2024-05-09 | $0.000000000000000000 | $4,401,149 | $142.38 | $152.81 |
2024-05-08 | $0.000000000000000000 | $4,277,869 | $149.64 | $142.38 |
2024-05-07 | $0.000000000000000000 | $6,201,420 | $153.83 | $149.64 |
2024-05-06 | $0.000000000000000000 | $2,551,494 | $146.44 | $153.83 |
2024-05-05 | $0.000000000000000000 | $571,565 | $147.28 | $146.44 |
2024-05-04 | $0.000000000000000000 | $2,215,132 | $144.63 | $147.28 |
2024-05-03 | $0.000000000000000000 | $2,697,159 | $139.47 | $144.63 |
2024-05-02 | $0.000000000000000000 | $3,886,070 | $134.44 | $139.47 |
Want data in another currency? Use our API