ECOMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $151,228,070 | $242,573 | $0.00055403 | N/A |
2024-06-02 | $155,362,815 | $307,251 | $0.00056048 | $0.00055403 |
2024-06-01 | $156,879,507 | $289,938 | $0.00057468 | $0.00056048 |
2024-05-31 | $154,871,189 | $283,417 | $0.00056718 | $0.00057468 |
2024-05-30 | $155,977,412 | $322,403 | $0.00057492 | $0.00056718 |
2024-05-29 | $153,829,989 | $365,060 | $0.00056638 | $0.00057492 |
2024-05-28 | $154,800,306 | $283,948 | $0.00057378 | $0.00056638 |
2024-05-27 | $156,613,035 | $386,976 | $0.00057682 | $0.00057378 |
2024-05-26 | $159,754,608 | $291,170 | $0.00058970 | $0.00057682 |
2024-05-25 | $157,497,598 | $401,497 | $0.00057728 | $0.00058970 |
2024-05-24 | $163,673,005 | $168,820 | $0.00059966 | $0.00057728 |
2024-05-23 | $164,416,448 | $299,621 | $0.00060809 | $0.00059966 |
2024-05-22 | $164,755,420 | $347,386 | $0.00060272 | $0.00060809 |
2024-05-21 | $170,117,316 | $398,515 | $0.00061987 | $0.00060272 |
2024-05-20 | $161,043,872 | $281,680 | $0.00058886 | $0.00061987 |
2024-05-19 | $164,749,022 | $265,119 | $0.00060279 | $0.00058886 |
2024-05-18 | $168,614,588 | $418,309 | $0.00062014 | $0.00060279 |
2024-05-17 | $166,599,327 | $359,707 | $0.00061672 | $0.00062014 |
2024-05-16 | $167,032,158 | $820,531 | $0.00061335 | $0.00061672 |
2024-05-15 | $169,764,429 | $282,728 | $0.00062418 | $0.00061335 |
2024-05-14 | $175,523,845 | $361,374 | $0.00064176 | $0.00062418 |
2024-05-13 | $178,117,524 | $345,240 | $0.00065333 | $0.00064176 |
2024-05-12 | $182,563,859 | $367,229 | $0.00067109 | $0.00065333 |
2024-05-11 | $195,804,655 | $564,276 | $0.00071755 | $0.00067109 |
2024-05-10 | $174,993,284 | $433,162 | $0.00064207 | $0.00071755 |
2024-05-09 | $175,809,694 | $503,800 | $0.00064483 | $0.00064207 |
2024-05-08 | $161,705,623 | $264,211 | $0.00059326 | $0.00064483 |
2024-05-07 | $160,225,456 | $323,694 | $0.00058623 | $0.00059326 |
2024-05-06 | $161,561,269 | $231,984 | $0.00059450 | $0.00058623 |
2024-05-05 | $162,602,458 | $267,410 | $0.00059994 | $0.00059450 |
2024-05-04 | $165,660,710 | $302,562 | $0.00060941 | $0.00059994 |
Want data in another currency? Use our API