DinoX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $457,984 | $63,766 | $0.00286069 | N/A |
2024-06-02 | $464,514 | $58,900 | $0.00290514 | $0.00286069 |
2024-06-01 | $463,797 | $61,361 | $0.00289177 | $0.00290514 |
2024-05-31 | $461,289 | $63,971 | $0.00287559 | $0.00289177 |
2024-05-30 | $460,860 | $50,078 | $0.00286300 | $0.00287559 |
2024-05-29 | $420,725 | $69,889 | $0.00263146 | $0.00286300 |
2024-05-28 | $427,439 | $59,481 | $0.00267786 | $0.00263146 |
2024-05-27 | $469,249 | $69,274 | $0.00294573 | $0.00267786 |
2024-05-26 | $480,684 | $59,985 | $0.00302256 | $0.00294573 |
2024-05-25 | $470,852 | $59,301 | $0.00294640 | $0.00302256 |
2024-05-24 | $451,604 | $54,559 | $0.00282061 | $0.00294640 |
2024-05-23 | $465,129 | $38,946 | $0.00290388 | $0.00282061 |
2024-05-22 | $459,753 | $26,576 | $0.00294048 | $0.00290388 |
2024-05-21 | $466,409 | $24,952 | $0.00292220 | $0.00294048 |
2024-05-20 | $565,504 | $280,035 | $0.00352693 | $0.00292220 |
2024-05-19 | $461,347 | $78,477 | $0.00287306 | $0.00352693 |
2024-05-18 | $517,940 | $63,036 | $0.00322951 | $0.00287306 |
2024-05-17 | $550,368 | $62,746 | $0.00342027 | $0.00322951 |
2024-05-16 | $542,385 | $44,204 | $0.00342678 | $0.00342027 |
2024-05-15 | $514,321 | $51,139 | $0.00321758 | $0.00342678 |
2024-05-14 | $528,090 | $44,320 | $0.00331824 | $0.00321758 |
2024-05-13 | $505,611 | $45,022 | $0.00316996 | $0.00331824 |
2024-05-12 | $495,936 | $47,255 | $0.00309768 | $0.00316996 |
2024-05-11 | $498,946 | $43,985 | $0.00311118 | $0.00309768 |
2024-05-10 | $499,095 | $38,394 | $0.00312398 | $0.00311118 |
2024-05-09 | $478,383 | $43,433 | $0.00298184 | $0.00312398 |
2024-05-08 | $478,861 | $56,767 | $0.00298977 | $0.00298184 |
2024-05-07 | $477,542 | $33,428 | $0.00298420 | $0.00298977 |
2024-05-06 | $463,852 | $49,277 | $0.00289872 | $0.00298420 |
2024-05-05 | $461,081 | $36,799 | $0.00286797 | $0.00289872 |
2024-05-04 | $450,177 | $33,891 | $0.00283649 | $0.00286797 |
Want data in another currency? Use our API