croc cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,818.81 | $0.00029009 | N/A |
2024-05-31 | $0.000000000000000000 | $4,254.58 | $0.00027677 | $0.00029009 |
2024-05-30 | $0.000000000000000000 | $4,468.04 | $0.00031140 | $0.00027677 |
2024-05-29 | $0.000000000000000000 | $1,286.98 | $0.00029923 | $0.00031140 |
2024-05-28 | $0.000000000000000000 | $3,403.00 | $0.00031065 | $0.00029923 |
2024-05-27 | $0.000000000000000000 | $5,205.93 | $0.00034058 | $0.00031065 |
2024-05-26 | $0.000000000000000000 | $2,277.02 | $0.00032175 | $0.00034058 |
2024-05-25 | $0.000000000000000000 | $2,399.60 | $0.00033624 | $0.00032175 |
2024-05-24 | $0.000000000000000000 | $10,002.06 | $0.00034265 | $0.00033624 |
2024-05-23 | $0.000000000000000000 | $8,836.59 | $0.00036325 | $0.00034265 |
2024-05-22 | $0.000000000000000000 | $11,503.82 | $0.00040937 | $0.00036325 |
2024-05-21 | $0.000000000000000000 | $22,691 | $0.00046224 | $0.00040937 |
2024-05-20 | $0.000000000000000000 | $4,321.02 | $0.00038908 | $0.00046224 |
2024-05-19 | $0.000000000000000000 | $24,905 | $0.00043591 | $0.00038908 |
2024-05-18 | $0.000000000000000000 | $17,402.47 | $0.00040113 | $0.00043591 |
2024-05-17 | $0.000000000000000000 | $6,814.95 | $0.00044457 | $0.00040113 |
2024-05-16 | $0.000000000000000000 | $21,251 | $0.00044959 | $0.00044457 |
2024-05-15 | $0.000000000000000000 | $44,634 | $0.00048944 | $0.00044959 |
2024-05-14 | $0.000000000000000000 | $67,788 | $0.00049191 | $0.00048944 |
2024-05-13 | $0.000000000000000000 | $63,612 | $0.00055025 | $0.00049191 |
2024-05-12 | $0.000000000000000000 | $65,346 | $0.00063677 | $0.00055025 |
2024-05-11 | $0.000000000000000000 | $52,275 | $0.00044998 | $0.00063677 |
2024-05-10 | $0.000000000000000000 | $26,821 | $0.00049248 | $0.00044998 |
2024-05-09 | $0.000000000000000000 | $29,028 | $0.00033374 | $0.00049248 |
2024-05-08 | $0.000000000000000000 | $123,902 | $0.00058269 | $0.00033374 |
2024-05-07 | $0.000000000000000000 | $207,853 | $0.00053378 | $0.00058269 |
2024-05-06 | $0.000000000000000000 | $54,306 | $0.00048510 | $0.00053378 |
2024-05-05 | $0.000000000000000000 | $14,845.08 | $0.00039748 | $0.00048510 |
2024-05-04 | $0.000000000000000000 | $165,338 | $0.00028736 | $0.00039748 |
2024-05-03 | $0.000000000000000000 | $26,445 | $0.00023020 | $0.00028736 |
2024-05-02 | $0.000000000000000000 | $18,334.21 | $0.00023368 | $0.00023020 |
Want data in another currency? Use our API