Coq Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $207,046,758 | $6,670,232 | $0.00000298 | N/A |
2024-05-31 | $203,647,001 | $7,268,356 | $0.00000293 | $0.00000298 |
2024-05-30 | $210,945,397 | $17,622,749 | $0.00000304 | $0.00000293 |
2024-05-29 | $204,871,371 | $12,615,660 | $0.00000296 | $0.00000304 |
2024-05-28 | $200,070,859 | $9,700,084 | $0.00000288 | $0.00000296 |
2024-05-27 | $187,270,260 | $5,700,692 | $0.00000270 | $0.00000288 |
2024-05-26 | $196,114,717 | $5,820,300 | $0.00000282 | $0.00000270 |
2024-05-25 | $193,294,742 | $6,499,844 | $0.00000278 | $0.00000282 |
2024-05-24 | $195,212,140 | $8,340,534 | $0.00000281 | $0.00000278 |
2024-05-23 | $196,541,368 | $7,874,621 | $0.00000283 | $0.00000281 |
2024-05-22 | $206,483,688 | $9,170,697 | $0.00000297 | $0.00000283 |
2024-05-21 | $213,927,772 | $11,053,944 | $0.00000308 | $0.00000297 |
2024-05-20 | $195,049,266 | $8,959,708 | $0.00000282 | $0.00000308 |
2024-05-19 | $205,895,792 | $14,340,539 | $0.00000296 | $0.00000282 |
2024-05-18 | $180,106,226 | $5,313,391 | $0.00000260 | $0.00000296 |
2024-05-17 | $173,148,964 | $5,782,203 | $0.00000249 | $0.00000260 |
2024-05-16 | $185,294,679 | $7,934,128 | $0.00000266 | $0.00000249 |
2024-05-15 | $156,676,369 | $5,794,064 | $0.00000226 | $0.00000266 |
2024-05-14 | $169,211,388 | $5,968,899 | $0.00000244 | $0.00000226 |
2024-05-13 | $170,391,172 | $3,135,136 | $0.00000246 | $0.00000244 |
2024-05-12 | $171,606,061 | $3,599,567 | $0.00000247 | $0.00000246 |
2024-05-11 | $172,855,893 | $5,169,818 | $0.00000249 | $0.00000247 |
2024-05-10 | $179,635,967 | $6,714,946 | $0.00000259 | $0.00000249 |
2024-05-09 | $170,064,869 | $6,526,098 | $0.00000245 | $0.00000259 |
2024-05-08 | $179,746,021 | $6,638,449 | $0.00000259 | $0.00000245 |
2024-05-07 | $190,179,848 | $7,427,374 | $0.00000274 | $0.00000259 |
2024-05-06 | $203,081,020 | $5,687,192 | $0.00000293 | $0.00000274 |
2024-05-05 | $211,643,291 | $8,677,384 | $0.00000305 | $0.00000293 |
2024-05-04 | $196,670,188 | $6,332,417 | $0.00000283 | $0.00000305 |
2024-05-03 | $185,715,345 | $5,552,884 | $0.00000268 | $0.00000283 |
2024-05-02 | $192,091,600 | $7,825,562 | $0.00000275 | $0.00000268 |
Want data in another currency? Use our API