Cheems USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $8,480,480 | $128,697 | $0.00343740 | N/A |
2024-05-31 | $9,349,882 | $152,397 | $0.00383619 | $0.00343740 |
2024-05-30 | $9,973,547 | $237,851 | $0.00407959 | $0.00383619 |
2024-05-29 | $9,241,674 | $271,156 | $0.00377499 | $0.00407959 |
2024-05-28 | $9,003,694 | $300,890 | $0.00368678 | $0.00377499 |
2024-05-27 | $10,457,807 | $303,897 | $0.00429001 | $0.00368678 |
2024-05-26 | $11,659,700 | $303,569 | $0.00479380 | $0.00429001 |
2024-05-25 | $9,844,964 | $666,903 | $0.00407411 | $0.00479380 |
2024-05-24 | $10,275,290 | $637,025 | $0.00405202 | $0.00407411 |
2024-05-23 | $6,704,594 | $87,522 | $0.00277464 | $0.00405202 |
2024-05-22 | $6,592,754 | $172,347 | $0.00270190 | $0.00277464 |
2024-05-21 | $6,774,482 | $267,413 | $0.00277195 | $0.00270190 |
2024-05-20 | $5,578,589 | $88,729 | $0.00229002 | $0.00277195 |
2024-05-19 | $6,210,433 | $268,113 | $0.00254229 | $0.00229002 |
2024-05-18 | $5,315,033 | $215,373 | $0.00218486 | $0.00254229 |
2024-05-17 | $4,902,291 | $227,896 | $0.00200349 | $0.00218486 |
2024-05-16 | $4,624,344 | $167,639 | $0.00188043 | $0.00200349 |
2024-05-15 | $4,480,960 | $51,943 | $0.00184266 | $0.00188043 |
2024-05-14 | $4,747,402 | $135,026 | $0.00192454 | $0.00184266 |
2024-05-13 | $4,661,685 | $92,751 | $0.00189575 | $0.00192454 |
2024-05-12 | $4,794,173 | $111,106 | $0.00196263 | $0.00189575 |
2024-05-11 | $5,544,200 | $98,841 | $0.00225969 | $0.00196263 |
2024-05-10 | $5,239,523 | $45,834 | $0.00215956 | $0.00225969 |
2024-05-09 | $5,185,869 | $90,059 | $0.00212245 | $0.00215956 |
2024-05-08 | $4,713,334 | $139,761 | $0.00195705 | $0.00212245 |
2024-05-07 | $6,550,032 | $219,759 | $0.00268169 | $0.00195705 |
2024-05-06 | $7,560,134 | $161,186 | $0.00307868 | $0.00268169 |
2024-05-05 | $6,113,994 | $61,650 | $0.00250282 | $0.00307868 |
2024-05-04 | $5,673,705 | $64,772 | $0.00232157 | $0.00250282 |
2024-05-03 | $5,260,488 | $53,980 | $0.00215062 | $0.00232157 |
2024-05-02 | $5,300,912 | $165,605 | $0.00217223 | $0.00215062 |
Want data in another currency? Use our API