BOB Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $52,791,620 | $6,438,274 | $0.00007659 | N/A |
2024-05-31 | $49,611,391 | $9,895,271 | $0.00007201 | $0.00007659 |
2024-05-30 | $56,322,589 | $14,937,670 | $0.00008075 | $0.00007201 |
2024-05-29 | $52,702,539 | $19,134,321 | $0.00007631 | $0.00008075 |
2024-05-28 | $36,494,885 | $5,655,064 | $0.00005283 | $0.00007631 |
2024-05-27 | $33,657,782 | $5,064,953 | $0.00004888 | $0.00005283 |
2024-05-26 | $38,450,747 | $5,877,921 | $0.00005545 | $0.00004888 |
2024-05-25 | $38,293,709 | $11,528,065 | $0.00005545 | $0.00005545 |
2024-05-24 | $32,178,150 | $8,114,545 | $0.00004703 | $0.00005545 |
2024-05-23 | $24,885,123 | $3,888,871 | $0.00003609 | $0.00004703 |
2024-05-22 | $27,574,718 | $6,254,324 | $0.00004002 | $0.00003609 |
2024-05-21 | $21,325,594 | $2,635,911 | $0.00003090 | $0.00004002 |
2024-05-20 | $18,266,389 | $1,963,213 | $0.00002646 | $0.00003090 |
2024-05-19 | $19,502,679 | $2,162,111 | $0.00002829 | $0.00002646 |
2024-05-18 | $18,599,583 | $2,412,468 | $0.00002701 | $0.00002829 |
2024-05-17 | $17,801,556 | $2,391,765 | $0.00002579 | $0.00002701 |
2024-05-16 | $19,725,712 | $2,919,307 | $0.00002859 | $0.00002579 |
2024-05-15 | $18,609,522 | $3,456,061 | $0.00002692 | $0.00002859 |
2024-05-14 | $18,097,893 | $3,562,811 | $0.00002623 | $0.00002692 |
2024-05-13 | $15,947,404 | $1,659,729 | $0.00002308 | $0.00002623 |
2024-05-12 | $16,783,509 | $2,015,716 | $0.00002432 | $0.00002308 |
2024-05-11 | $16,075,184 | $2,330,667 | $0.00002334 | $0.00002432 |
2024-05-10 | $16,375,068 | $2,364,418 | $0.00002377 | $0.00002334 |
2024-05-09 | $15,407,893 | $2,126,784 | $0.00002232 | $0.00002377 |
2024-05-08 | $16,179,210 | $2,352,673 | $0.00002343 | $0.00002232 |
2024-05-07 | $17,404,374 | $2,186,854 | $0.00002518 | $0.00002343 |
2024-05-06 | $18,216,569 | $2,200,866 | $0.00002638 | $0.00002518 |
2024-05-05 | $18,747,290 | $2,982,696 | $0.00002723 | $0.00002638 |
2024-05-04 | $17,333,674 | $2,394,282 | $0.00002512 | $0.00002723 |
2024-05-03 | $17,061,955 | $2,587,153 | $0.00002462 | $0.00002512 |
2024-05-02 | $16,380,027 | $2,916,499 | $0.00002376 | $0.00002462 |
Want data in another currency? Use our API