Bitcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $123.85 | $0.00054711 | N/A |
2024-05-31 | $0.000000000000000000 | $23.88 | $0.00055486 | $0.00054711 |
2024-05-30 | $0.000000000000000000 | $196.04 | $0.00056450 | $0.00055486 |
2024-05-29 | $0.000000000000000000 | $86.44 | $0.00055814 | $0.00056450 |
2024-05-28 | $0.000000000000000000 | $160.71 | $0.00056587 | $0.00055814 |
2024-05-27 | $0.000000000000000000 | $83.38 | $0.00054294 | $0.00056587 |
2024-05-26 | $0.000000000000000000 | $116.17 | $0.00055845 | $0.00054294 |
2024-05-25 | $0.000000000000000000 | $92.67 | $0.00055547 | $0.00055845 |
2024-05-24 | $0.000000000000000000 | $102.73 | $0.00058397 | $0.00055547 |
2024-05-23 | $0.000000000000000000 | $71.74 | $0.00059751 | $0.00058397 |
2024-05-22 | $0.000000000000000000 | $896.25 | $0.00060051 | $0.00059751 |
2024-05-21 | $0.000000000000000000 | $1.13 | $0.00061754 | $0.00060051 |
2024-05-20 | $0.000000000000000000 | $56.57 | $0.00058441 | $0.00061754 |
2024-05-19 | $0.000000000000000000 | $165.55 | $0.00058848 | $0.00058441 |
2024-05-18 | $0.000000000000000000 | $188.27 | $0.00058042 | $0.00058848 |
2024-05-17 | $0.000000000000000000 | $22.10 | $0.00054582 | $0.00058042 |
2024-05-16 | $0.000000000000000000 | $626.57 | $0.00053939 | $0.00054582 |
2024-05-15 | $0.000000000000000000 | $283.40 | $0.00049114 | $0.00053939 |
2024-05-14 | $0.000000000000000000 | $57.04 | $0.00050506 | $0.00049114 |
2024-05-13 | $0.000000000000000000 | $186.96 | $0.00049051 | $0.00050506 |
2024-05-12 | $0.000000000000000000 | $4.04 | $0.00049541 | $0.00049051 |
2024-05-11 | $0.000000000000000000 | $132.55 | $0.00049827 | $0.00049541 |
2024-05-10 | $0.000000000000000000 | $38.65 | $0.00051672 | $0.00049827 |
2024-05-09 | $0.000000000000000000 | $178.44 | $0.00048344 | $0.00051672 |
2024-05-08 | $0.000000000000000000 | $773.24 | $0.00051247 | $0.00048344 |
2024-05-07 | $0.000000000000000000 | $280.30 | $0.00053664 | $0.00051247 |
2024-05-06 | $0.000000000000000000 | $182.21 | $0.00050846 | $0.00053664 |
2024-05-05 | $0.000000000000000000 | $197.34 | $0.00051536 | $0.00050846 |
2024-05-04 | $0.000000000000000000 | $27.66 | $0.00050975 | $0.00051536 |
2024-05-03 | $0.000000000000000000 | $406.82 | $0.00049194 | $0.00050975 |
2024-05-02 | $0.000000000000000000 | $89.12 | $0.00048135 | $0.00049194 |
Want data in another currency? Use our API