Astrolescent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $320.52 | $0.02733313 | N/A |
2024-05-31 | $0.000000000000000000 | $79.27 | $0.02774685 | $0.02733313 |
2024-05-30 | $0.000000000000000000 | $181.26 | $0.02804882 | $0.02774685 |
2024-05-29 | $0.000000000000000000 | $155.06 | $0.02931701 | $0.02804882 |
2024-05-28 | $0.000000000000000000 | $104.95 | $0.03078361 | $0.02931701 |
2024-05-27 | $0.000000000000000000 | $789.74 | $0.02994070 | $0.03078361 |
2024-05-26 | $0.000000000000000000 | $1,023.72 | $0.03070106 | $0.02994070 |
2024-05-25 | $0.000000000000000000 | $330.68 | $0.03002926 | $0.03070106 |
2024-05-24 | $0.000000000000000000 | $161.63 | $0.03077334 | $0.03002926 |
2024-05-23 | $0.000000000000000000 | $197.16 | $0.03173296 | $0.03077334 |
2024-05-22 | $0.000000000000000000 | $203.04 | $0.03204861 | $0.03173296 |
2024-05-21 | $0.000000000000000000 | $76.66 | $0.03269219 | $0.03204861 |
2024-05-20 | $0.000000000000000000 | $159.64 | $0.03094291 | $0.03269219 |
2024-05-19 | $0.000000000000000000 | $661.88 | $0.03250625 | $0.03094291 |
2024-05-18 | $0.000000000000000000 | $591.38 | $0.03120306 | $0.03250625 |
2024-05-17 | $0.000000000000000000 | $119.75 | $0.03017880 | $0.03120306 |
2024-05-16 | $0.000000000000000000 | $279.30 | $0.03107087 | $0.03017880 |
2024-05-15 | $0.000000000000000000 | $217.93 | $0.03014316 | $0.03107087 |
2024-05-14 | $0.000000000000000000 | $261.70 | $0.02976332 | $0.03014316 |
2024-05-13 | $0.000000000000000000 | $265.49 | $0.03060739 | $0.02976332 |
2024-05-12 | $0.000000000000000000 | $3.61 | $0.03070575 | $0.03060739 |
2024-05-11 | $0.000000000000000000 | $116.58 | $0.03219253 | $0.03070575 |
2024-05-10 | $0.000000000000000000 | $198.89 | $0.03203290 | $0.03219253 |
2024-05-09 | $0.000000000000000000 | $231.43 | $0.02951761 | $0.03203290 |
2024-05-08 | $0.000000000000000000 | $378.83 | $0.03135923 | $0.02951761 |
2024-05-07 | $0.000000000000000000 | $477.56 | $0.03031319 | $0.03135923 |
2024-05-06 | $0.000000000000000000 | $299.32 | $0.03071307 | $0.03031319 |
2024-05-05 | $0.000000000000000000 | $221.45 | $0.03091963 | $0.03071307 |
2024-05-04 | $0.000000000000000000 | $618.07 | $0.02994093 | $0.03091963 |
2024-05-03 | $0.000000000000000000 | $656.14 | $0.02717462 | $0.02994093 |
2024-05-02 | $0.000000000000000000 | $405.53 | $0.02925405 | $0.02717462 |
Want data in another currency? Use our API