World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $196,384,148 | $2,297,379 | $0.341578 | N/A |
2024-05-18 | $178,379,517 | $2,101,568 | $0.309222 | $0.341578 |
2024-05-17 | $164,753,986 | $2,026,282 | $0.285710 | $0.309222 |
2024-05-16 | $165,330,040 | $1,912,287 | $0.287221 | $0.285710 |
2024-05-15 | $152,058,035 | $2,054,501 | $0.263794 | $0.287221 |
2024-05-14 | $165,863,407 | $1,884,350 | $0.287050 | $0.263794 |
2024-05-13 | $168,473,618 | $1,696,093 | $0.292168 | $0.287050 |
2024-05-12 | $173,216,996 | $1,674,724 | $0.300549 | $0.292168 |
2024-05-11 | $176,130,760 | $1,877,031 | $0.305761 | $0.300549 |
2024-05-10 | $184,401,681 | $1,931,155 | $0.319956 | $0.305761 |
2024-05-09 | $184,456,462 | $1,946,574 | $0.321004 | $0.319956 |
2024-05-08 | $180,142,654 | $1,877,351 | $0.314426 | $0.321004 |
2024-05-07 | $184,453,845 | $2,021,905 | $0.321794 | $0.314426 |
2024-05-06 | $193,689,212 | $1,860,748 | $0.337351 | $0.321794 |
2024-05-05 | $195,152,633 | $2,232,578 | $0.340003 | $0.337351 |
2024-05-04 | $198,405,190 | $2,056,087 | $0.346940 | $0.340003 |
2024-05-03 | $191,481,390 | $2,173,020 | $0.334126 | $0.346940 |
2024-05-02 | $183,147,018 | $2,403,319 | $0.318916 | $0.334126 |
2024-05-01 | $187,436,592 | $2,266,478 | $0.326561 | $0.318916 |
2024-04-30 | $195,630,149 | $2,323,866 | $0.341129 | $0.326561 |
2024-04-29 | $207,452,340 | $2,606,414 | $0.365633 | $0.341129 |
2024-04-28 | $199,300,782 | $2,626,082 | $0.351051 | $0.365633 |
2024-04-27 | $187,579,030 | $2,162,280 | $0.330229 | $0.351051 |
2024-04-26 | $198,037,649 | $2,666,397 | $0.348683 | $0.330229 |
2024-04-25 | $202,846,137 | $2,921,065 | $0.356979 | $0.348683 |
2024-04-24 | $213,770,405 | $2,954,722 | $0.377042 | $0.356979 |
2024-04-23 | $207,981,635 | $2,834,187 | $0.367342 | $0.377042 |
2024-04-22 | $185,857,356 | $1,953,147 | $0.328193 | $0.367342 |
2024-04-21 | $194,230,040 | $2,234,592 | $0.342913 | $0.328193 |
2024-04-20 | $181,448,251 | $3,465,339 | $0.320913 | $0.342913 |
2024-04-19 | $177,818,510 | $3,033,543 | $0.314547 | $0.320913 |
Want data in another currency? Use our API