Wojak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $94,727,153 | $10,596,109 | $0.00136500 | N/A |
2024-06-01 | $97,528,840 | $20,909,697 | $0.00140541 | $0.00136500 |
2024-05-31 | $88,657,973 | $22,079,351 | $0.00127510 | $0.00140541 |
2024-05-30 | $98,696,085 | $27,136,253 | $0.00142624 | $0.00127510 |
2024-05-29 | $114,713,855 | $44,379,481 | $0.00164000 | $0.00142624 |
2024-05-28 | $102,321,163 | $33,921,576 | $0.00147455 | $0.00164000 |
2024-05-27 | $58,795,421 | $13,769,696 | $0.00085084 | $0.00147455 |
2024-05-26 | $63,218,980 | $16,098,786 | $0.00091233 | $0.00085084 |
2024-05-25 | $70,518,853 | $27,690,914 | $0.00101297 | $0.00091233 |
2024-05-24 | $86,118,375 | $29,566,083 | $0.00123259 | $0.00101297 |
2024-05-23 | $62,562,454 | $13,312,434 | $0.00090379 | $0.00123259 |
2024-05-22 | $52,426,332 | $18,063,489 | $0.00075707 | $0.00090379 |
2024-05-21 | $39,401,654 | $3,201,529 | $0.00055802 | $0.00075707 |
2024-05-20 | $31,182,376 | $1,626,535 | $0.00044856 | $0.00055802 |
2024-05-19 | $33,626,566 | $1,803,985 | $0.00048262 | $0.00044856 |
2024-05-18 | $33,474,417 | $2,319,024 | $0.00048201 | $0.00048262 |
2024-05-17 | $29,603,594 | $1,339,289 | $0.00042989 | $0.00048201 |
2024-05-16 | $30,566,158 | $1,520,798 | $0.00044046 | $0.00042989 |
2024-05-15 | $28,370,967 | $1,671,832 | $0.00040793 | $0.00044046 |
2024-05-14 | $30,979,315 | $1,498,118 | $0.00044697 | $0.00040793 |
2024-05-13 | $30,289,628 | $1,361,083 | $0.00043638 | $0.00044697 |
2024-05-12 | $30,975,504 | $1,422,465 | $0.00044616 | $0.00043638 |
2024-05-11 | $29,726,900 | $2,121,283 | $0.00042934 | $0.00044616 |
2024-05-10 | $29,220,933 | $1,085,761 | $0.00041906 | $0.00042934 |
2024-05-09 | $26,686,603 | $1,039,827 | $0.00038487 | $0.00041906 |
2024-05-08 | $27,274,637 | $1,231,137 | $0.00039210 | $0.00038487 |
2024-05-07 | $27,995,741 | $1,145,174 | $0.00040333 | $0.00039210 |
2024-05-06 | $29,900,350 | $1,170,442 | $0.00043061 | $0.00040333 |
2024-05-05 | $30,462,262 | $1,436,428 | $0.00043954 | $0.00043061 |
2024-05-04 | $29,117,965 | $1,073,013 | $0.00041918 | $0.00043954 |
2024-05-03 | $26,875,348 | $1,129,828 | $0.00038696 | $0.00041918 |
Want data in another currency? Use our API