Tenset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $162,141,575 | $610,977 | $0.969730 | N/A |
2024-05-17 | $162,850,747 | $599,582 | $0.973103 | $0.969730 |
2024-05-16 | $163,804,514 | $573,461 | $0.977675 | $0.973103 |
2024-05-15 | $165,119,567 | $642,408 | $0.987381 | $0.977675 |
2024-05-14 | $167,595,135 | $671,789 | $1.001 | $0.987381 |
2024-05-13 | $164,398,353 | $339,369 | $0.982656 | $1.001 |
2024-05-12 | $163,160,874 | $636,839 | $0.975044 | $0.982656 |
2024-05-11 | $160,982,555 | $655,637 | $0.962460 | $0.975044 |
2024-05-10 | $163,833,711 | $668,420 | $0.979241 | $0.962460 |
2024-05-09 | $159,186,724 | $745,199 | $0.951062 | $0.979241 |
2024-05-08 | $173,554,575 | $552,108 | $1.037 | $0.951062 |
2024-05-07 | $176,849,200 | $727,585 | $1.057 | $1.037 |
2024-05-06 | $183,958,408 | $781,532 | $1.100 | $1.057 |
2024-05-05 | $185,276,040 | $791,632 | $1.11 | $1.100 |
2024-05-04 | $174,455,590 | $643,685 | $1.043 | $1.11 |
2024-05-03 | $174,794,421 | $660,716 | $1.044 | $1.043 |
2024-05-02 | $170,084,629 | $654,562 | $1.014 | $1.044 |
2024-05-01 | $191,012,783 | $753,540 | $1.14 | $1.014 |
2024-04-30 | $194,254,150 | $791,394 | $1.16 | $1.14 |
2024-04-29 | $199,620,085 | $668,509 | $1.19 | $1.16 |
2024-04-28 | $187,170,801 | $412,035 | $1.12 | $1.19 |
2024-04-27 | $186,857,555 | $401,962 | $1.12 | $1.12 |
2024-04-26 | $196,503,010 | $889,321 | $1.18 | $1.12 |
2024-04-25 | $192,884,281 | $1,197,553 | $1.25 | $1.18 |
2024-04-24 | $205,068,868 | $1,161,301 | $1.22 | $1.25 |
2024-04-23 | $196,427,122 | $1,384,944 | $1.28 | $1.22 |
2024-04-22 | $236,811,753 | $1,715,225 | $1.42 | $1.28 |
2024-04-21 | $235,779,748 | $2,751,272 | $1.41 | $1.42 |
2024-04-20 | $222,841,624 | $2,773,769 | $1.32 | $1.41 |
2024-04-19 | $167,468,688 | $649,647 | $1.001 | $1.32 |
2024-04-18 | $166,573,800 | $775,467 | $0.995212 | $1.001 |
Want data in another currency? Use our API