Samoyedcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $33,633,738 | $996,244 | $0.00804140 | N/A |
2024-05-18 | $34,570,045 | $1,293,003 | $0.00827822 | $0.00804140 |
2024-05-17 | $34,124,788 | $1,332,381 | $0.00816173 | $0.00827822 |
2024-05-16 | $36,738,200 | $1,761,936 | $0.00878013 | $0.00816173 |
2024-05-15 | $35,274,967 | $2,254,626 | $0.00842831 | $0.00878013 |
2024-05-14 | $33,088,913 | $2,791,993 | $0.00795075 | $0.00842831 |
2024-05-13 | $30,556,712 | $934,283 | $0.00729194 | $0.00795075 |
2024-05-12 | $30,880,098 | $943,274 | $0.00739120 | $0.00729194 |
2024-05-11 | $30,868,015 | $1,075,461 | $0.00734694 | $0.00739120 |
2024-05-10 | $32,963,924 | $1,227,344 | $0.00789121 | $0.00734694 |
2024-05-09 | $30,290,280 | $1,085,974 | $0.00727185 | $0.00789121 |
2024-05-08 | $32,441,217 | $1,011,576 | $0.00773380 | $0.00727185 |
2024-05-07 | $33,289,473 | $1,403,701 | $0.00796936 | $0.00773380 |
2024-05-06 | $33,881,769 | $1,470,106 | $0.00805693 | $0.00796936 |
2024-05-05 | $34,762,204 | $1,888,418 | $0.00832053 | $0.00805693 |
2024-05-04 | $33,757,069 | $1,272,356 | $0.00805445 | $0.00832053 |
2024-05-03 | $34,076,833 | $1,563,550 | $0.00813254 | $0.00805445 |
2024-05-02 | $32,657,752 | $2,053,752 | $0.00780412 | $0.00813254 |
2024-05-01 | $31,156,480 | $1,616,145 | $0.00744757 | $0.00780412 |
2024-04-30 | $32,994,495 | $1,984,173 | $0.00789041 | $0.00744757 |
2024-04-29 | $33,263,020 | $2,378,695 | $0.00795532 | $0.00789041 |
2024-04-28 | $37,187,203 | $6,276,582 | $0.00886481 | $0.00795532 |
2024-04-27 | $30,752,971 | $2,815,755 | $0.00735873 | $0.00886481 |
2024-04-26 | $34,617,950 | $7,562,922 | $0.00825514 | $0.00735873 |
2024-04-25 | $41,491,474 | $15,143,048 | $0.00978265 | $0.00825514 |
2024-04-24 | $27,047,067 | $2,358,458 | $0.00646262 | $0.00978265 |
2024-04-23 | $27,907,946 | $2,157,747 | $0.00666326 | $0.00646262 |
2024-04-22 | $28,274,640 | $2,408,178 | $0.00676091 | $0.00666326 |
2024-04-21 | $26,889,321 | $1,477,039 | $0.00643763 | $0.00676091 |
2024-04-20 | $25,729,555 | $1,698,203 | $0.00617188 | $0.00643763 |
2024-04-19 | $28,252,164 | $1,488,942 | $0.00674586 | $0.00617188 |
Want data in another currency? Use our API