PolySwarm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $40,648,857 | $291,332 | $0.02333418 | N/A |
2024-06-01 | $41,259,643 | $895,828 | $0.02388393 | $0.02333418 |
2024-05-31 | $41,700,471 | $3,995,214 | $0.02425409 | $0.02388393 |
2024-05-30 | $42,226,763 | $6,059,163 | $0.02490013 | $0.02425409 |
2024-05-29 | $41,561,622 | $798,200 | $0.02382605 | $0.02490013 |
2024-05-28 | $42,359,321 | $2,132,294 | $0.02455637 | $0.02382605 |
2024-05-27 | $38,407,577 | $264,170 | $0.02220051 | $0.02455637 |
2024-05-26 | $38,849,915 | $1,038,552 | $0.02254027 | $0.02220051 |
2024-05-25 | $40,308,507 | $1,578,583 | $0.02348209 | $0.02254027 |
2024-05-24 | $38,734,299 | $395,339 | $0.02229944 | $0.02348209 |
2024-05-23 | $39,258,358 | $492,784 | $0.02279838 | $0.02229944 |
2024-05-22 | $39,802,237 | $940,713 | $0.02310085 | $0.02279838 |
2024-05-21 | $40,722,365 | $656,348 | $0.02365344 | $0.02310085 |
2024-05-20 | $39,278,348 | $1,021,822 | $0.02255999 | $0.02365344 |
2024-05-19 | $38,841,631 | $459,999 | $0.02276504 | $0.02255999 |
2024-05-18 | $38,825,405 | $715,831 | $0.02249606 | $0.02276504 |
2024-05-17 | $37,926,645 | $1,238,547 | $0.02196316 | $0.02249606 |
2024-05-16 | $39,444,087 | $2,226,425 | $0.02289233 | $0.02196316 |
2024-05-15 | $39,391,683 | $5,359,287 | $0.02291443 | $0.02289233 |
2024-05-14 | $42,763,742 | $8,748,330 | $0.02443519 | $0.02291443 |
2024-05-13 | $43,477,175 | $3,512,669 | $0.02492681 | $0.02443519 |
2024-05-12 | $36,949,862 | $346,330 | $0.02141717 | $0.02492681 |
2024-05-11 | $35,481,393 | $322,894 | $0.02054955 | $0.02141717 |
2024-05-10 | $37,214,610 | $354,294 | $0.02153564 | $0.02054955 |
2024-05-09 | $36,130,594 | $393,721 | $0.02096168 | $0.02153564 |
2024-05-08 | $37,352,960 | $642,156 | $0.02189094 | $0.02096168 |
2024-05-07 | $38,146,826 | $517,947 | $0.02208496 | $0.02189094 |
2024-05-06 | $39,214,684 | $504,311 | $0.02270095 | $0.02208496 |
2024-05-05 | $38,863,040 | $752,223 | $0.02269191 | $0.02270095 |
2024-05-04 | $38,526,584 | $624,305 | $0.02224550 | $0.02269191 |
2024-05-03 | $35,671,168 | $284,026 | $0.02079585 | $0.02224550 |
Want data in another currency? Use our API