OmniCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,691,422 | $677,054 | $0.00035236 | N/A |
2024-06-01 | $14,432,401 | $763,406 | $0.00034741 | $0.00035236 |
2024-05-31 | $14,253,144 | $867,895 | $0.00034036 | $0.00034741 |
2024-05-30 | $12,690,135 | $696,910 | $0.00030373 | $0.00034036 |
2024-05-29 | $13,126,898 | $600,472 | $0.00031464 | $0.00030373 |
2024-05-28 | $12,713,781 | $612,133 | $0.00030494 | $0.00031464 |
2024-05-27 | $12,630,889 | $531,376 | $0.00030270 | $0.00030494 |
2024-05-26 | $12,964,729 | $509,824 | $0.00031051 | $0.00030270 |
2024-05-25 | $12,829,414 | $519,441 | $0.00030628 | $0.00031051 |
2024-05-24 | $12,919,403 | $566,237 | $0.00031019 | $0.00030628 |
2024-05-23 | $12,606,182 | $568,423 | $0.00030226 | $0.00031019 |
2024-05-22 | $13,270,657 | $847,269 | $0.00031696 | $0.00030226 |
2024-05-21 | $12,054,002 | $834,519 | $0.00028920 | $0.00031696 |
2024-05-20 | $11,591,531 | $548,563 | $0.00027587 | $0.00028920 |
2024-05-19 | $11,854,811 | $866,053 | $0.00028477 | $0.00027587 |
2024-05-18 | $13,178,239 | $878,087 | $0.00031490 | $0.00028477 |
2024-05-17 | $13,589,443 | $934,162 | $0.00032637 | $0.00031490 |
2024-05-16 | $15,217,457 | $1,210,396 | $0.00036419 | $0.00032637 |
2024-05-15 | $14,686,036 | $678,161 | $0.00035271 | $0.00036419 |
2024-05-14 | $14,303,924 | $1,116,633 | $0.00034289 | $0.00035271 |
2024-05-13 | $14,320,991 | $473,927 | $0.00034353 | $0.00034289 |
2024-05-12 | $14,806,947 | $525,620 | $0.00035324 | $0.00034353 |
2024-05-11 | $15,174,805 | $748,981 | $0.00036478 | $0.00035324 |
2024-05-10 | $16,310,056 | $549,470 | $0.00039089 | $0.00036478 |
2024-05-09 | $16,463,959 | $805,173 | $0.00039422 | $0.00039089 |
2024-05-08 | $16,090,522 | $1,033,572 | $0.00038543 | $0.00039422 |
2024-05-07 | $16,071,974 | $1,044,647 | $0.00038486 | $0.00038543 |
2024-05-06 | $16,472,063 | $1,010,282 | $0.00039490 | $0.00038486 |
2024-05-05 | $18,848,192 | $1,018,916 | $0.00045154 | $0.00039490 |
2024-05-04 | $19,389,890 | $1,174,812 | $0.00046553 | $0.00045154 |
2024-05-03 | $18,297,804 | $1,191,973 | $0.00043854 | $0.00046553 |
Want data in another currency? Use our API