Lido Staked Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $28,883,031,220 | $113,037,617 | $3,091.06 | N/A |
2024-05-17 | $27,521,610,467 | $85,354,990 | $2,941.37 | $3,091.06 |
2024-05-16 | $28,420,233,394 | $81,492,865 | $3,027.66 | $2,941.37 |
2024-05-15 | $26,991,494,335 | $74,683,471 | $2,879.77 | $3,027.66 |
2024-05-14 | $27,616,383,623 | $85,467,103 | $2,947.06 | $2,879.77 |
2024-05-13 | $27,455,134,417 | $23,068,650 | $2,930.35 | $2,947.06 |
2024-05-12 | $27,229,102,546 | $30,115,943 | $2,907.80 | $2,930.35 |
2024-05-11 | $27,250,898,530 | $77,219,553 | $2,909.54 | $2,907.80 |
2024-05-10 | $28,405,020,109 | $54,332,385 | $3,035.86 | $2,909.54 |
2024-05-09 | $27,799,712,170 | $69,255,604 | $2,973.90 | $3,035.86 |
2024-05-08 | $28,223,756,836 | $72,508,330 | $3,013.83 | $2,973.90 |
2024-05-07 | $28,662,801,120 | $93,103,381 | $3,063.75 | $3,013.83 |
2024-05-06 | $29,303,895,922 | $47,496,658 | $3,134.62 | $3,063.75 |
2024-05-05 | $29,131,212,492 | $61,140,702 | $3,113.72 | $3,134.62 |
2024-05-04 | $28,987,027,515 | $96,385,032 | $3,097.85 | $3,113.72 |
2024-05-03 | $27,879,794,178 | $109,066,165 | $2,981.91 | $3,097.85 |
2024-05-02 | $27,815,512,366 | $204,999,383 | $2,972.51 | $2,981.91 |
2024-05-01 | $28,211,088,711 | $187,719,222 | $3,018.97 | $2,972.51 |
2024-04-30 | $30,025,195,927 | $122,272,950 | $3,212.59 | $3,018.97 |
2024-04-29 | $30,460,959,312 | $85,522,481 | $3,257.77 | $3,212.59 |
2024-04-28 | $30,411,939,135 | $78,401,521 | $3,257.93 | $3,257.77 |
2024-04-27 | $29,229,581,717 | $76,519,175 | $3,129.26 | $3,257.93 |
2024-04-26 | $29,506,799,722 | $99,318,163 | $3,155.30 | $3,129.26 |
2024-04-25 | $29,274,861,718 | $100,801,155 | $3,136.28 | $3,155.30 |
2024-04-24 | $30,010,560,607 | $78,155,422 | $3,216.50 | $3,136.28 |
2024-04-23 | $29,854,605,053 | $152,664,800 | $3,199.43 | $3,216.50 |
2024-04-22 | $29,346,816,569 | $69,580,989 | $3,147.52 | $3,199.43 |
2024-04-21 | $29,393,134,346 | $71,109,078 | $3,150.50 | $3,147.52 |
2024-04-20 | $28,587,559,672 | $236,861,768 | $3,063.77 | $3,150.50 |
2024-04-19 | $28,666,053,137 | $105,421,033 | $3,063.01 | $3,063.77 |
Want data in another currency? Use our API