Googly Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,381.42 | $0.00163746 | N/A |
2024-06-01 | $0.000000000000000000 | $997.40 | $0.00162343 | $0.00163746 |
2024-05-31 | $0.000000000000000000 | $3,456.74 | $0.00167734 | $0.00162343 |
2024-05-30 | $0.000000000000000000 | $910.28 | $0.00142095 | $0.00167734 |
2024-05-29 | $0.000000000000000000 | $1,488.89 | $0.00141912 | $0.00142095 |
2024-05-28 | $0.000000000000000000 | $3,048.48 | $0.00150012 | $0.00141912 |
2024-05-27 | $0.000000000000000000 | $2,164.14 | $0.00160260 | $0.00150012 |
2024-05-26 | $0.000000000000000000 | $3,011.71 | $0.00176929 | $0.00160260 |
2024-05-25 | $0.000000000000000000 | $1,082.07 | $0.00157703 | $0.00176929 |
2024-05-24 | $0.000000000000000000 | $3,147.60 | $0.00162887 | $0.00157703 |
2024-05-23 | $0.000000000000000000 | $826.48 | $0.00151131 | $0.00162887 |
2024-05-22 | $0.000000000000000000 | $5,878.76 | $0.00151234 | $0.00151131 |
2024-05-21 | $0.000000000000000000 | $5,336.46 | $0.00159002 | $0.00151234 |
2024-05-20 | $0.000000000000000000 | $10,798.29 | $0.00142898 | $0.00159002 |
2024-05-19 | $0.000000000000000000 | $44,406 | $0.00186707 | $0.00142898 |
2024-05-18 | $0.000000000000000000 | $26,381 | $0.00127771 | $0.00186707 |
2024-05-17 | $0.000000000000000000 | $4,127.90 | $0.00183321 | $0.00127771 |
2024-05-16 | $0.000000000000000000 | $18,557.99 | $0.00207308 | $0.00183321 |
2024-05-15 | $0.000000000000000000 | $4,816.13 | $0.00280606 | $0.00207308 |
2024-05-14 | $0.000000000000000000 | $15,094.04 | $0.00332351 | $0.00280606 |
2024-05-13 | $0.000000000000000000 | $19,016.28 | $0.00400259 | $0.00332351 |
2024-05-12 | $0.000000000000000000 | $15,155.41 | $0.00467042 | $0.00400259 |
2024-05-11 | $0.000000000000000000 | $5,866.72 | $0.00519215 | $0.00467042 |
2024-05-10 | $0.000000000000000000 | $15,375.06 | $0.00549835 | $0.00519215 |
2024-05-09 | $0.000000000000000000 | $41,342 | $0.00545255 | $0.00549835 |
2024-05-08 | $0.000000000000000000 | $21,488 | $0.00289270 | $0.00545255 |
2024-05-07 | $0.000000000000000000 | $23,813 | $0.00328896 | $0.00289270 |
2024-05-06 | $0.000000000000000000 | $33,023 | $0.00543980 | $0.00328896 |
2024-05-05 | $0.000000000000000000 | $18,062.46 | $0.00670250 | $0.00543980 |
2024-05-04 | $0.000000000000000000 | $19,447.13 | $0.00637509 | $0.00670250 |
2024-05-03 | $0.000000000000000000 | $50,095 | $0.00693672 | $0.00637509 |
Want data in another currency? Use our API