Forta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $96,638,917 | $905,930 | $0.254712 | N/A |
2024-05-18 | $100,535,460 | $1,307,301 | $0.265012 | $0.254712 |
2024-05-17 | $97,069,481 | $1,579,109 | $0.255665 | $0.265012 |
2024-05-16 | $94,034,697 | $1,154,916 | $0.247623 | $0.255665 |
2024-05-15 | $88,694,740 | $877,289 | $0.234164 | $0.247623 |
2024-05-14 | $87,857,018 | $1,017,415 | $0.232490 | $0.234164 |
2024-05-13 | $91,072,032 | $733,583 | $0.239825 | $0.232490 |
2024-05-12 | $89,545,679 | $816,725 | $0.235774 | $0.239825 |
2024-05-11 | $94,846,737 | $1,384,141 | $0.249780 | $0.235774 |
2024-05-10 | $96,009,799 | $1,306,222 | $0.252425 | $0.249780 |
2024-05-09 | $91,207,953 | $1,205,998 | $0.266802 | $0.252425 |
2024-05-08 | $94,648,676 | $1,600,709 | $0.277732 | $0.266802 |
2024-05-07 | $92,873,782 | $2,379,923 | $0.272588 | $0.277732 |
2024-05-06 | $89,329,676 | $1,038,140 | $0.262569 | $0.272588 |
2024-05-05 | $89,044,258 | $1,345,230 | $0.260636 | $0.262569 |
2024-05-04 | $94,077,073 | $2,400,383 | $0.275556 | $0.260636 |
2024-05-03 | $90,359,922 | $3,087,216 | $0.265868 | $0.275556 |
2024-05-02 | $84,612,796 | $1,669,163 | $0.248102 | $0.265868 |
2024-05-01 | $80,918,670 | $1,569,967 | $0.236708 | $0.248102 |
2024-04-30 | $88,115,139 | $1,818,546 | $0.258741 | $0.236708 |
2024-04-29 | $91,595,090 | $1,169,916 | $0.269428 | $0.258741 |
2024-04-28 | $97,479,206 | $1,834,607 | $0.285940 | $0.269428 |
2024-04-27 | $102,410,362 | $3,455,645 | $0.300128 | $0.285940 |
2024-04-26 | $107,726,696 | $7,879,562 | $0.315885 | $0.300128 |
2024-04-25 | $117,051,182 | $19,755,706 | $0.345334 | $0.315885 |
2024-04-24 | $92,836,518 | $4,594,590 | $0.272351 | $0.345334 |
2024-04-23 | $102,773,222 | $8,300,573 | $0.298155 | $0.272351 |
2024-04-22 | $92,874,032 | $4,086,503 | $0.273318 | $0.298155 |
2024-04-21 | $80,938,653 | $1,422,540 | $0.237417 | $0.273318 |
2024-04-20 | $77,729,756 | $2,295,520 | $0.227549 | $0.237417 |
2024-04-19 | $79,652,209 | $3,457,550 | $0.231952 | $0.227549 |
Want data in another currency? Use our API