Dream Machine Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $80,736,577 | $894,813 | $133.55 | N/A |
2024-06-02 | $77,114,440 | $596,725 | $128.21 | $133.55 |
2024-06-01 | $77,121,105 | $2,742,215 | $128.05 | $128.21 |
2024-05-31 | $75,600,308 | $1,448,321 | $125.55 | $128.05 |
2024-05-30 | $80,975,166 | $1,185,949 | $134.57 | $125.55 |
2024-05-29 | $79,789,219 | $3,277,527 | $131.80 | $134.57 |
2024-05-28 | $79,610,129 | $2,171,678 | $132.67 | $131.80 |
2024-05-27 | $92,496,863 | $823,432 | $153.77 | $132.67 |
2024-05-26 | $95,590,140 | $2,180,181 | $158.98 | $153.77 |
2024-05-25 | $101,817,587 | $6,327,453 | $168.01 | $158.98 |
2024-05-24 | $96,205,407 | $7,713,972 | $163.06 | $168.01 |
2024-05-23 | $73,561,088 | $5,887,650 | $122.37 | $163.06 |
2024-05-22 | $58,470,493 | $2,894,470 | $97.27 | $122.37 |
2024-05-21 | $64,162,144 | $6,605,822 | $106.90 | $97.27 |
2024-05-20 | $57,514,043 | $2,504,427 | $95.68 | $106.90 |
2024-05-19 | $54,259,422 | $364,751 | $90.12 | $95.68 |
2024-05-18 | $52,405,802 | $1,450,682 | $86.42 | $90.12 |
2024-05-17 | $42,906,390 | $762,092 | $71.05 | $86.42 |
2024-05-16 | $46,355,131 | $2,990,876 | $76.99 | $71.05 |
2024-05-15 | $32,182,668 | $776,744 | $53.49 | $76.99 |
2024-05-14 | $35,259,612 | $1,338,924 | $58.59 | $53.49 |
2024-05-13 | $29,063,330 | $185,812 | $48.09 | $58.59 |
2024-05-12 | $29,664,771 | $310,450 | $49.61 | $48.09 |
2024-05-11 | $30,492,935 | $506,629 | $50.65 | $49.61 |
2024-05-10 | $33,291,338 | $800,193 | $54.84 | $50.65 |
2024-05-09 | $29,108,796 | $402,302 | $48.39 | $54.84 |
2024-05-08 | $34,957,682 | $295,675 | $57.75 | $48.39 |
2024-05-07 | $36,534,823 | $967,031 | $60.96 | $57.75 |
2024-05-06 | $35,451,476 | $801,598 | $59.05 | $60.96 |
2024-05-05 | $37,484,203 | $759,963 | $62.14 | $59.05 |
2024-05-04 | $39,053,867 | $888,710 | $64.91 | $62.14 |
Want data in another currency? Use our API