Decimal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,234,566 | $117,602 | $0.00302850 | N/A |
2024-05-31 | $26,541,878 | $111,696 | $0.00295069 | $0.00302850 |
2024-05-30 | $27,408,433 | $98,043 | $0.00307540 | $0.00295069 |
2024-05-29 | $27,130,150 | $134,371 | $0.00301777 | $0.00307540 |
2024-05-28 | $27,228,127 | $121,175 | $0.00302947 | $0.00301777 |
2024-05-27 | $27,569,509 | $120,920 | $0.00302294 | $0.00302947 |
2024-05-26 | $27,222,061 | $101,541 | $0.00305263 | $0.00302294 |
2024-05-25 | $27,180,349 | $119,634 | $0.00306224 | $0.00305263 |
2024-05-24 | $28,187,035 | $103,160 | $0.00315208 | $0.00306224 |
2024-05-23 | $28,702,846 | $82,052 | $0.00326681 | $0.00315208 |
2024-05-22 | $29,556,764 | $72,375 | $0.00334577 | $0.00326681 |
2024-05-21 | $31,150,119 | $79,717 | $0.00347592 | $0.00334577 |
2024-05-20 | $29,580,777 | $65,196 | $0.00339633 | $0.00347592 |
2024-05-19 | $30,574,619 | $74,762 | $0.00348187 | $0.00339633 |
2024-05-18 | $29,408,475 | $95,668 | $0.00334088 | $0.00348187 |
2024-05-17 | $28,813,291 | $89,665 | $0.00329534 | $0.00334088 |
2024-05-16 | $27,695,397 | $95,325 | $0.00322339 | $0.00329534 |
2024-05-15 | $27,845,436 | $102,019 | $0.00323722 | $0.00322339 |
2024-05-14 | $29,486,381 | $123,945 | $0.00340263 | $0.00323722 |
2024-05-13 | $30,403,777 | $98,816 | $0.00354284 | $0.00340263 |
2024-05-12 | $30,258,070 | $72,714 | $0.00351011 | $0.00354284 |
2024-05-11 | $33,016,032 | $141,343 | $0.00380985 | $0.00351011 |
2024-05-10 | $30,942,695 | $162,495 | $0.00358866 | $0.00380985 |
2024-05-09 | $32,208,815 | $167,230 | $0.00372766 | $0.00358866 |
2024-05-08 | $32,603,152 | $163,387 | $0.00379694 | $0.00372766 |
2024-05-07 | $31,745,475 | $168,161 | $0.00371428 | $0.00379694 |
2024-05-06 | $30,540,788 | $123,904 | $0.00358110 | $0.00371428 |
2024-05-05 | $30,204,574 | $126,730 | $0.00353356 | $0.00358110 |
2024-05-04 | $28,576,861 | $125,282 | $0.00335377 | $0.00353356 |
2024-05-03 | $29,862,837 | $120,321 | $0.00350562 | $0.00335377 |
2024-05-02 | $30,233,354 | $117,248 | $0.00354624 | $0.00350562 |
Want data in another currency? Use our API