DAO Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $187,847,145 | $1,644,539 | $0.745724 | N/A |
2024-05-31 | $191,022,217 | $4,483,161 | $0.760720 | $0.745724 |
2024-05-30 | $202,257,621 | $11,485,018 | $0.805782 | $0.760720 |
2024-05-29 | $192,434,611 | $3,396,298 | $0.766172 | $0.805782 |
2024-05-28 | $190,994,732 | $4,208,425 | $0.761773 | $0.766172 |
2024-05-27 | $182,724,028 | $1,139,523 | $0.726349 | $0.761773 |
2024-05-26 | $190,076,706 | $1,148,806 | $0.755404 | $0.726349 |
2024-05-25 | $188,152,838 | $1,367,169 | $0.749850 | $0.755404 |
2024-05-24 | $190,520,103 | $2,389,406 | $0.763102 | $0.749850 |
2024-05-23 | $193,028,695 | $1,756,233 | $0.773052 | $0.763102 |
2024-05-22 | $197,803,083 | $1,933,522 | $0.792388 | $0.773052 |
2024-05-21 | $202,069,444 | $2,248,364 | $0.809642 | $0.792388 |
2024-05-20 | $192,866,309 | $1,555,079 | $0.772343 | $0.809642 |
2024-05-19 | $198,984,275 | $1,649,873 | $0.796527 | $0.772343 |
2024-05-18 | $195,774,301 | $2,099,484 | $0.784561 | $0.796527 |
2024-05-17 | $192,197,055 | $2,064,789 | $0.769896 | $0.784561 |
2024-05-16 | $202,442,492 | $2,872,616 | $0.810259 | $0.769896 |
2024-05-15 | $192,607,559 | $1,166,688 | $0.773004 | $0.810259 |
2024-05-14 | $193,909,728 | $2,903,710 | $0.776357 | $0.773004 |
2024-05-13 | $202,541,477 | $1,451,434 | $0.810787 | $0.776357 |
2024-05-12 | $201,801,040 | $1,334,963 | $0.808634 | $0.810787 |
2024-05-11 | $205,992,665 | $1,956,320 | $0.824588 | $0.808634 |
2024-05-10 | $215,499,081 | $4,244,732 | $0.863389 | $0.824588 |
2024-05-09 | $212,278,305 | $1,803,752 | $0.850554 | $0.863389 |
2024-05-08 | $218,769,848 | $2,278,420 | $0.873072 | $0.850554 |
2024-05-07 | $218,604,975 | $1,614,027 | $0.875071 | $0.873072 |
2024-05-06 | $222,573,922 | $1,419,830 | $0.891010 | $0.875071 |
2024-05-05 | $225,850,596 | $1,121,176 | $0.903832 | $0.891010 |
2024-05-04 | $228,881,274 | $1,324,549 | $0.915731 | $0.903832 |
2024-05-03 | $220,983,727 | $1,534,394 | $0.885740 | $0.915731 |
2024-05-02 | $220,361,009 | $2,568,065 | $0.878791 | $0.885740 |
Want data in another currency? Use our API