Creso USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $138,455 | $0.00010135 | N/A |
2024-06-01 | $0.000000000000000000 | $111,219 | $0.00009376 | $0.00010135 |
2024-05-31 | $0.000000000000000000 | $163,260 | $0.00009872 | $0.00009376 |
2024-05-30 | $0.000000000000000000 | $452,608 | $0.00011175 | $0.00009872 |
2024-05-29 | $0.000000000000000000 | $215,430 | $0.00011704 | $0.00011175 |
2024-05-28 | $0.000000000000000000 | $161,059 | $0.00013381 | $0.00011704 |
2024-05-27 | $0.000000000000000000 | $124,602 | $0.00016055 | $0.00013381 |
2024-05-26 | $0.000000000000000000 | $98,648 | $0.00016683 | $0.00016055 |
2024-05-25 | $0.000000000000000000 | $564,855 | $0.00015702 | $0.00016683 |
2024-05-24 | $0.000000000000000000 | $788,320 | $0.00014208 | $0.00015702 |
2024-05-23 | $0.000000000000000000 | $272,315 | $0.00020150 | $0.00014208 |
2024-05-22 | $0.000000000000000000 | $159,393 | $0.00021714 | $0.00020150 |
2024-05-21 | $0.000000000000000000 | $260,960 | $0.00023345 | $0.00021714 |
2024-05-20 | $0.000000000000000000 | $158,442 | $0.00020009 | $0.00023345 |
2024-05-19 | $0.000000000000000000 | $110,128 | $0.00022176 | $0.00020009 |
2024-05-18 | $0.000000000000000000 | $145,298 | $0.00021485 | $0.00022176 |
2024-05-17 | $0.000000000000000000 | $174,757 | $0.00022291 | $0.00021485 |
2024-05-16 | $0.000000000000000000 | $594,252 | $0.00023309 | $0.00022291 |
2024-05-15 | $0.000000000000000000 | $391,584 | $0.00022657 | $0.00023309 |
2024-05-14 | $0.000000000000000000 | $216,498 | $0.00024563 | $0.00022657 |
2024-05-13 | $0.000000000000000000 | $473,335 | $0.00027312 | $0.00024563 |
2024-05-12 | $0.000000000000000000 | $176,101 | $0.00030879 | $0.00027312 |
2024-05-11 | $0.000000000000000000 | $226,881 | $0.00029951 | $0.00030879 |
2024-05-10 | $0.000000000000000000 | $131,946 | $0.00034358 | $0.00029951 |
2024-05-09 | $0.000000000000000000 | $117,819 | $0.00034485 | $0.00034358 |
2024-05-08 | $0.000000000000000000 | $315,962 | $0.00037064 | $0.00034485 |
2024-05-07 | $0.000000000000000000 | $229,164 | $0.00036753 | $0.00037064 |
2024-05-06 | $0.000000000000000000 | $235,607 | $0.00039994 | $0.00036753 |
2024-05-05 | $0.000000000000000000 | $126,593 | $0.00041818 | $0.00039994 |
2024-05-04 | $0.000000000000000000 | $149,392 | $0.00043237 | $0.00041818 |
2024-05-03 | $0.000000000000000000 | $203,012 | $0.00040616 | $0.00043237 |
Want data in another currency? Use our API