Clore.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $52,331,945 | $2,077,272 | $0.147660 | N/A |
2024-05-31 | $53,124,340 | $1,820,346 | $0.150241 | $0.147660 |
2024-05-30 | $55,255,081 | $2,000,934 | $0.156508 | $0.150241 |
2024-05-29 | $57,417,947 | $2,049,243 | $0.162852 | $0.156508 |
2024-05-28 | $59,954,337 | $2,093,911 | $0.169948 | $0.162852 |
2024-05-27 | $60,713,131 | $1,726,784 | $0.172824 | $0.169948 |
2024-05-26 | $62,539,433 | $1,969,224 | $0.178332 | $0.172824 |
2024-05-25 | $60,993,255 | $1,794,164 | $0.174224 | $0.178332 |
2024-05-24 | $61,326,406 | $1,819,286 | $0.175258 | $0.174224 |
2024-05-23 | $63,817,495 | $2,112,427 | $0.182822 | $0.175258 |
2024-05-22 | $62,667,268 | $2,659,040 | $0.179922 | $0.182822 |
2024-05-21 | $63,245,952 | $2,572,222 | $0.181514 | $0.179922 |
2024-05-20 | $62,436,887 | $1,989,974 | $0.179768 | $0.181514 |
2024-05-19 | $62,068,531 | $2,844,993 | $0.179074 | $0.179768 |
2024-05-18 | $67,226,594 | $2,516,833 | $0.193885 | $0.179074 |
2024-05-17 | $61,295,422 | $1,873,605 | $0.176380 | $0.193885 |
2024-05-16 | $64,192,624 | $2,420,663 | $0.185911 | $0.176380 |
2024-05-15 | $57,445,067 | $2,232,750 | $0.166686 | $0.185911 |
2024-05-14 | $62,980,696 | $2,627,086 | $0.183191 | $0.166686 |
2024-05-13 | $63,350,575 | $1,960,879 | $0.184497 | $0.183191 |
2024-05-12 | $64,515,671 | $1,637,849 | $0.188336 | $0.184497 |
2024-05-11 | $64,267,130 | $2,338,105 | $0.187981 | $0.188336 |
2024-05-10 | $66,938,508 | $2,172,649 | $0.195427 | $0.187981 |
2024-05-09 | $64,481,328 | $2,223,298 | $0.188961 | $0.195427 |
2024-05-08 | $72,186,002 | $2,774,252 | $0.212106 | $0.188961 |
2024-05-07 | $77,632,097 | $4,842,049 | $0.226237 | $0.212106 |
2024-05-06 | $75,024,242 | $4,645,927 | $0.220859 | $0.226237 |
2024-05-05 | $64,112,148 | $3,252,130 | $0.189435 | $0.220859 |
2024-05-04 | $61,108,372 | $3,890,845 | $0.181614 | $0.189435 |
2024-05-03 | $50,488,296 | $2,953,446 | $0.150049 | $0.181614 |
2024-05-02 | $53,850,432 | $5,088,778 | $0.159435 | $0.150049 |
Want data in another currency? Use our API