Cetus Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $32,070,127 | $3,914,148 | $0.100288 | N/A |
2024-05-31 | $31,800,861 | $6,599,586 | $0.099610 | $0.100288 |
2024-05-30 | $31,757,931 | $3,278,215 | $0.099566 | $0.099610 |
2024-05-29 | $33,738,231 | $4,488,518 | $0.105647 | $0.099566 |
2024-05-28 | $35,584,304 | $5,026,354 | $0.111674 | $0.105647 |
2024-05-27 | $34,255,828 | $3,646,143 | $0.107205 | $0.111674 |
2024-05-26 | $34,864,515 | $2,935,233 | $0.109294 | $0.107205 |
2024-05-25 | $35,568,583 | $5,569,725 | $0.111444 | $0.109294 |
2024-05-24 | $35,234,017 | $12,406,990 | $0.110365 | $0.111444 |
2024-05-23 | $35,610,153 | $19,489,887 | $0.111592 | $0.110365 |
2024-05-22 | $34,235,342 | $7,645,430 | $0.107336 | $0.111592 |
2024-05-21 | $34,158,545 | $8,928,372 | $0.107113 | $0.107336 |
2024-05-20 | $30,177,689 | $3,881,564 | $0.094863 | $0.107113 |
2024-05-19 | $32,093,385 | $2,865,345 | $0.100443 | $0.094863 |
2024-05-18 | $32,025,080 | $6,478,612 | $0.100279 | $0.100443 |
2024-05-17 | $30,459,438 | $6,343,035 | $0.095410 | $0.100279 |
2024-05-16 | $29,630,131 | $5,448,542 | $0.092641 | $0.095410 |
2024-05-15 | $26,660,168 | $3,337,072 | $0.083478 | $0.092641 |
2024-05-14 | $28,707,132 | $3,889,003 | $0.089913 | $0.083478 |
2024-05-13 | $29,573,689 | $3,577,631 | $0.092810 | $0.089913 |
2024-05-12 | $29,740,957 | $3,725,956 | $0.093132 | $0.092810 |
2024-05-11 | $30,970,412 | $8,033,179 | $0.096929 | $0.093132 |
2024-05-10 | $31,742,172 | $5,007,037 | $0.099436 | $0.096929 |
2024-05-09 | $31,002,216 | $4,591,424 | $0.097008 | $0.099436 |
2024-05-08 | $33,126,095 | $5,169,447 | $0.103629 | $0.097008 |
2024-05-07 | $33,863,432 | $7,535,631 | $0.105996 | $0.103629 |
2024-05-06 | $33,851,094 | $3,099,011 | $0.106115 | $0.105996 |
2024-05-05 | $33,553,048 | $5,252,461 | $0.105036 | $0.106115 |
2024-05-04 | $33,366,115 | $6,352,587 | $0.104400 | $0.105036 |
2024-05-03 | $31,826,513 | $4,773,585 | $0.099755 | $0.104400 |
2024-05-02 | $31,795,819 | $8,962,779 | $0.099369 | $0.099755 |
Want data in another currency? Use our API