Bluzelle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $156,476,545 | $4,832,826 | $0.364099 | N/A |
2024-05-17 | $153,816,412 | $8,355,547 | $0.358092 | $0.364099 |
2024-05-16 | $160,297,016 | $7,416,456 | $0.372726 | $0.358092 |
2024-05-15 | $159,285,090 | $6,738,119 | $0.369820 | $0.372726 |
2024-05-14 | $160,076,643 | $8,531,819 | $0.372163 | $0.369820 |
2024-05-13 | $160,671,128 | $8,684,533 | $0.374238 | $0.372163 |
2024-05-12 | $157,228,168 | $6,692,337 | $0.366550 | $0.374238 |
2024-05-11 | $154,197,570 | $4,369,403 | $0.359117 | $0.366550 |
2024-05-10 | $160,943,130 | $6,153,765 | $0.374373 | $0.359117 |
2024-05-09 | $160,090,124 | $6,331,943 | $0.372332 | $0.374373 |
2024-05-08 | $156,525,255 | $6,434,670 | $0.363824 | $0.372332 |
2024-05-07 | $158,558,662 | $8,122,149 | $0.369121 | $0.363824 |
2024-05-06 | $160,646,688 | $4,734,515 | $0.375813 | $0.369121 |
2024-05-05 | $160,649,948 | $8,017,073 | $0.375143 | $0.375813 |
2024-05-04 | $157,278,382 | $11,219,813 | $0.367281 | $0.375143 |
2024-05-03 | $153,994,639 | $15,958,788 | $0.359496 | $0.367281 |
2024-05-02 | $143,337,236 | $8,450,775 | $0.333594 | $0.359496 |
2024-05-01 | $138,814,744 | $5,970,174 | $0.323625 | $0.333594 |
2024-04-30 | $145,582,605 | $6,167,330 | $0.340415 | $0.323625 |
2024-04-29 | $144,753,330 | $8,262,353 | $0.338721 | $0.340415 |
2024-04-28 | $148,213,791 | $5,109,662 | $0.346500 | $0.338721 |
2024-04-27 | $149,324,196 | $4,541,338 | $0.349030 | $0.346500 |
2024-04-26 | $152,925,563 | $5,197,370 | $0.357062 | $0.349030 |
2024-04-25 | $153,038,148 | $9,223,222 | $0.357675 | $0.357062 |
2024-04-24 | $160,192,909 | $9,053,027 | $0.374239 | $0.357675 |
2024-04-23 | $163,328,133 | $11,763,688 | $0.381177 | $0.374239 |
2024-04-22 | $161,493,703 | $22,540,325 | $0.377401 | $0.381177 |
2024-04-21 | $167,966,215 | $26,454,309 | $0.391602 | $0.377401 |
2024-04-20 | $172,206,487 | $21,240,500 | $0.401022 | $0.391602 |
2024-04-19 | $179,607,502 | $63,918,642 | $0.415946 | $0.401022 |
2024-04-18 | $173,060,523 | $31,932,373 | $0.404527 | $0.415946 |
Want data in another currency? Use our API