BladeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,129,767 | $124,175 | $0.091247 | N/A |
2024-06-01 | $1,585,705 | $136,486 | $0.067378 | $0.091247 |
2024-05-31 | $1,439,514 | $173,711 | $0.061012 | $0.067378 |
2024-05-30 | $1,791,102 | $144,781 | $0.075668 | $0.061012 |
2024-05-29 | $1,823,012 | $244,975 | $0.077155 | $0.075668 |
2024-05-28 | $2,039,470 | $280,477 | $0.087226 | $0.077155 |
2024-05-27 | $2,401,257 | $184,877 | $0.102659 | $0.087226 |
2024-05-26 | $2,544,515 | $197,721 | $0.109721 | $0.102659 |
2024-05-25 | $2,538,134 | $206,051 | $0.110017 | $0.109721 |
2024-05-24 | $2,703,396 | $334,471 | $0.116078 | $0.110017 |
2024-05-23 | $2,734,358 | $334,775 | $0.118874 | $0.116078 |
2024-05-22 | $2,839,957 | $470,107 | $0.122671 | $0.118874 |
2024-05-21 | $3,533,287 | $232,041 | $0.156680 | $0.122671 |
2024-05-20 | $2,875,817 | $112,800 | $0.127166 | $0.156680 |
2024-05-19 | $2,916,480 | $154,320 | $0.129787 | $0.127166 |
2024-05-18 | $3,320,042 | $156,206 | $0.148863 | $0.129787 |
2024-05-17 | $2,842,745 | $201,365 | $0.128733 | $0.148863 |
2024-05-16 | $2,848,848 | $189,694 | $0.140585 | $0.128733 |
2024-05-15 | $2,528,781 | $119,875 | $0.114997 | $0.140585 |
2024-05-14 | $0.000000000000000000 | $232,000 | $0.119606 | $0.114997 |
2024-05-13 | $0.000000000000000000 | $569,989 | $0.119395 | $0.119606 |
2024-05-12 | $0.000000000000000000 | $212,719 | $0.144809 | $0.119395 |
2024-05-11 | $0.000000000000000000 | $270,923 | $0.170568 | $0.144809 |
2024-05-10 | $0.000000000000000000 | $570,217 | $0.195605 | $0.170568 |
2024-05-09 | $0.000000000000000000 | $426,975 | $0.183702 | $0.195605 |
2024-05-08 | $0.000000000000000000 | $374,259 | $0.169844 | $0.183702 |
2024-05-07 | $0.000000000000000000 | $374,259 | $0.169844 | $0.169844 |
Want data in another currency? Use our API