Banano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $9,430,768 | $16,101.01 | $0.00598224 | N/A |
2024-06-01 | $9,328,424 | $12,013.26 | $0.00590357 | $0.00598224 |
2024-05-31 | $9,231,897 | $18,293.91 | $0.00587644 | $0.00590357 |
2024-05-30 | $9,259,950 | $14,444.32 | $0.00587000 | $0.00587644 |
2024-05-29 | $9,250,184 | $19,128.80 | $0.00586312 | $0.00587000 |
2024-05-28 | $9,484,204 | $16,768.28 | $0.00601941 | $0.00586312 |
2024-05-27 | $9,489,951 | $18,535.46 | $0.00602383 | $0.00601941 |
2024-05-26 | $9,391,005 | $15,918.04 | $0.00594596 | $0.00602383 |
2024-05-25 | $9,567,662 | $12,584.74 | $0.00606132 | $0.00594596 |
2024-05-24 | $9,661,025 | $15,252.24 | $0.00613269 | $0.00606132 |
2024-05-23 | $9,550,303 | $14,978.28 | $0.00608164 | $0.00613269 |
2024-05-22 | $9,782,572 | $20,515 | $0.00623942 | $0.00608164 |
2024-05-21 | $9,376,186 | $16,253.42 | $0.00597065 | $0.00623942 |
2024-05-20 | $8,870,976 | $12,879.60 | $0.00566668 | $0.00597065 |
2024-05-19 | $8,742,900 | $15,313.37 | $0.00556620 | $0.00566668 |
2024-05-18 | $8,981,137 | $13,381.94 | $0.00571324 | $0.00556620 |
2024-05-17 | $8,760,591 | $21,012 | $0.00557155 | $0.00571324 |
2024-05-16 | $9,070,293 | $19,393.28 | $0.00570248 | $0.00557155 |
2024-05-15 | $8,988,586 | $16,170.54 | $0.00572667 | $0.00570248 |
2024-05-14 | $8,693,881 | $24,582 | $0.00552379 | $0.00572667 |
2024-05-13 | $8,864,117 | $22,181 | $0.00565132 | $0.00552379 |
2024-05-12 | $8,799,107 | $14,194.26 | $0.00560488 | $0.00565132 |
2024-05-11 | $8,439,716 | $23,494 | $0.00535701 | $0.00560488 |
2024-05-10 | $8,383,832 | $28,175 | $0.00534349 | $0.00535701 |
2024-05-09 | $8,400,618 | $15,480.86 | $0.00536810 | $0.00534349 |
2024-05-08 | $8,601,802 | $14,019.70 | $0.00548350 | $0.00536810 |
2024-05-07 | $9,134,771 | $20,912 | $0.00580158 | $0.00548350 |
2024-05-06 | $9,192,662 | $25,705 | $0.00575115 | $0.00580158 |
2024-05-05 | $9,135,570 | $28,255 | $0.00571604 | $0.00575115 |
2024-05-04 | $8,906,979 | $22,090 | $0.00567651 | $0.00571604 |
2024-05-03 | $9,279,103 | $17,299.02 | $0.00593141 | $0.00567651 |
Want data in another currency? Use our API