ANDY ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $242,957,068 | $24,804,730 | $0.00024415 | N/A |
2024-06-01 | $223,249,265 | $26,134,214 | $0.00022331 | $0.00024415 |
2024-05-31 | $158,089,524 | $9,096,788 | $0.00015800 | $0.00022331 |
2024-05-30 | $151,563,487 | $9,017,736 | $0.00015133 | $0.00015800 |
2024-05-29 | $165,553,574 | $11,852,148 | $0.00016588 | $0.00015133 |
2024-05-28 | $148,633,961 | $15,871,990 | $0.00014877 | $0.00016588 |
2024-05-27 | $139,935,982 | $9,791,627 | $0.00014014 | $0.00014877 |
2024-05-26 | $112,246,105 | $7,881,813 | $0.00011239 | $0.00014014 |
2024-05-25 | $103,366,785 | $7,504,991 | $0.00010284 | $0.00011239 |
2024-05-24 | $102,978,370 | $11,940,510 | $0.00010323 | $0.00010284 |
2024-05-23 | $89,177,264 | $8,933,117 | $0.00008906 | $0.00010323 |
2024-05-22 | $88,619,776 | $6,013,510 | $0.00008908 | $0.00008906 |
2024-05-21 | $60,518,010 | $4,964,322 | $0.00005982 | $0.00008908 |
2024-05-20 | $42,996,471 | $4,539,125 | $0.00004289 | $0.00005982 |
2024-05-19 | $52,003,240 | $4,309,757 | $0.00005198 | $0.00004289 |
2024-05-18 | $58,644,051 | $3,198,872 | $0.00005697 | $0.00005198 |
2024-05-17 | $57,035,262 | $2,947,218 | $0.00005745 | $0.00005697 |
2024-05-16 | $62,172,605 | $3,721,005 | $0.00006209 | $0.00005745 |
2024-05-15 | $61,704,967 | $4,010,768 | $0.00006178 | $0.00006209 |
2024-05-14 | $65,096,355 | $4,921,507 | $0.00006537 | $0.00006178 |
2024-05-13 | $53,944,677 | $2,902,195 | $0.00005393 | $0.00006537 |
2024-05-12 | $52,133,349 | $2,523,562 | $0.00005177 | $0.00005393 |
2024-05-11 | $58,808,169 | $3,133,911 | $0.00005779 | $0.00005177 |
2024-05-10 | $63,533,786 | $3,063,116 | $0.00006363 | $0.00005779 |
2024-05-09 | $55,678,740 | $3,396,840 | $0.00005566 | $0.00006363 |
2024-05-08 | $63,302,696 | $3,132,931 | $0.00006329 | $0.00005566 |
2024-05-07 | $72,616,525 | $4,058,021 | $0.00007262 | $0.00006329 |
2024-05-06 | $78,845,100 | $3,522,631 | $0.00007844 | $0.00007262 |
2024-05-05 | $82,779,073 | $5,603,376 | $0.00008290 | $0.00007844 |
2024-05-04 | $67,567,513 | $3,680,678 | $0.00006745 | $0.00008290 |
2024-05-03 | $62,462,300 | $4,086,261 | $0.00006245 | $0.00006745 |
Want data in another currency? Use our API