XT.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $21,853,674 | $11,393,884 | $3.62 | N/A |
2024-05-27 | $21,719,272 | $5,731,440 | $3.59 | $3.62 |
2024-05-26 | $21,817,244 | $3,171,877 | $3.61 | $3.59 |
2024-05-25 | $21,721,518 | $8,158,646 | $3.59 | $3.61 |
2024-05-24 | $21,879,257 | $16,260,554 | $3.62 | $3.59 |
2024-05-23 | $22,411,133 | $9,170,782 | $3.70 | $3.62 |
2024-05-22 | $22,777,884 | $16,170,765 | $3.76 | $3.70 |
2024-05-21 | $22,417,078 | $13,521,613 | $3.70 | $3.76 |
2024-05-20 | $19,550,950 | $3,433,141 | $3.24 | $3.70 |
2024-05-19 | $19,860,598 | $3,435,013 | $3.28 | $3.24 |
2024-05-18 | $19,745,004 | $5,455,200 | $3.27 | $3.28 |
2024-05-17 | $18,984,201 | $4,774,779 | $3.14 | $3.27 |
2024-05-16 | $19,438,427 | $4,975,733 | $3.21 | $3.14 |
2024-05-15 | $18,274,558 | $4,159,561 | $3.02 | $3.21 |
2024-05-14 | $18,679,662 | $4,821,303 | $3.09 | $3.02 |
2024-05-13 | $18,452,754 | $1,626,575 | $3.05 | $3.09 |
2024-05-12 | $18,315,340 | $1,823,389 | $3.03 | $3.05 |
2024-05-11 | $18,299,363 | $4,259,561 | $3.03 | $3.03 |
2024-05-10 | $19,050,328 | $3,834,030 | $3.15 | $3.03 |
2024-05-09 | $18,446,885 | $1,449,898 | $3.05 | $3.15 |
2024-05-08 | $3,107,075,574 | $1,245,839 | $3.10 | $3.05 |
2024-05-07 | $3,095,801,001 | $1,138,104 | $3.09 | $3.10 |
2024-05-06 | $3,125,379,271 | $957,964 | $3.13 | $3.09 |
2024-05-05 | $3,166,110,433 | $799,489 | $3.17 | $3.13 |
2024-05-04 | $3,087,916,864 | $1,205,774 | $3.08 | $3.17 |
2024-05-03 | $3,006,636,293 | $1,341,625 | $3.01 | $3.08 |
2024-05-02 | $2,902,404,600 | $2,683,944 | $2.90 | $3.01 |
2024-05-01 | $3,003,779,675 | $2,038,697 | $3.00 | $2.90 |
2024-04-30 | $3,154,376,480 | $1,218,326 | $3.16 | $3.00 |
2024-04-29 | $3,057,904,267 | $790,865 | $3.06 | $3.16 |
2024-04-28 | $3,082,406,783 | $989,002 | $3.08 | $3.06 |
Want data in another currency? Use our API