XDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,805,565 | $952,406 | $0.675896 | N/A |
2024-06-01 | $15,817,520 | $1,062,030 | $0.676079 | $0.675896 |
2024-05-31 | $15,616,232 | $926,369 | $0.667552 | $0.676079 |
2024-05-30 | $15,646,987 | $939,998 | $0.669321 | $0.667552 |
2024-05-29 | $15,600,771 | $911,157 | $0.666936 | $0.669321 |
2024-05-28 | $15,738,139 | $896,729 | $0.673133 | $0.666936 |
2024-05-27 | $15,994,857 | $847,230 | $0.684236 | $0.673133 |
2024-05-26 | $15,902,482 | $815,171 | $0.680206 | $0.684236 |
2024-05-25 | $15,969,226 | $815,539 | $0.682682 | $0.680206 |
2024-05-24 | $15,957,845 | $639,492 | $0.682086 | $0.682682 |
2024-05-23 | $15,978,282 | $708,281 | $0.683172 | $0.682086 |
2024-05-22 | $16,049,573 | $595,135 | $0.686674 | $0.683172 |
2024-05-21 | $16,139,338 | $704,233 | $0.690350 | $0.686674 |
2024-05-20 | $16,348,669 | $668,319 | $0.698979 | $0.690350 |
2024-05-19 | $16,328,112 | $534,481 | $0.698445 | $0.698979 |
2024-05-18 | $16,191,582 | $557,852 | $0.693200 | $0.698445 |
2024-05-17 | $16,489,131 | $560,951 | $0.704971 | $0.693200 |
2024-05-16 | $16,991,727 | $531,090 | $0.727028 | $0.704971 |
2024-05-15 | $17,242,142 | $445,639 | $0.737738 | $0.727028 |
2024-05-14 | $17,490,607 | $365,252 | $0.748206 | $0.737738 |
2024-05-13 | $17,196,774 | $449,214 | $0.734861 | $0.748206 |
2024-05-12 | $20,629,950 | $396,301 | $0.881717 | $0.734861 |
2024-05-11 | $20,319,876 | $373,996 | $0.871259 | $0.881717 |
2024-05-10 | $20,152,910 | $341,565 | $0.863418 | $0.871259 |
2024-05-09 | $22,299,495 | $284,302 | $0.814403 | $0.863418 |
2024-05-08 | $18,148,350 | $265,357 | $0.659775 | $0.814403 |
2024-05-07 | $17,652,001 | $248,173 | $0.640493 | $0.659775 |
2024-05-06 | $18,030,276 | $277,410 | $0.658817 | $0.640493 |
2024-05-05 | $18,199,668 | $275,943 | $0.665286 | $0.658817 |
2024-05-04 | $18,252,209 | $276,729 | $0.667521 | $0.665286 |
2024-05-03 | $18,362,065 | $171,049 | $0.670110 | $0.667521 |
Want data in another currency? Use our API