Wrinkle The Duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $993.75 | $0.00005857 | N/A |
2024-06-01 | $0.000000000000000000 | $1,541.61 | $0.00006808 | $0.00005857 |
2024-05-31 | $0.000000000000000000 | $2,871.97 | $0.00006726 | $0.00006808 |
2024-05-30 | $0.000000000000000000 | $2,693.73 | $0.00008471 | $0.00006726 |
2024-05-29 | $0.000000000000000000 | $615.88 | $0.00007201 | $0.00008471 |
2024-05-28 | $0.000000000000000000 | $1,020.52 | $0.00007096 | $0.00007201 |
2024-05-27 | $0.000000000000000000 | $2,435.82 | $0.00007715 | $0.00007096 |
2024-05-26 | $0.000000000000000000 | $11,886.46 | $0.00008335 | $0.00007715 |
2024-05-25 | $0.000000000000000000 | $4,638.04 | $0.00012252 | $0.00008335 |
2024-05-24 | $0.000000000000000000 | $2,921.67 | $0.00010350 | $0.00012252 |
2024-05-23 | $0.000000000000000000 | $17,927.21 | $0.00008476 | $0.00010350 |
2024-05-22 | $0.000000000000000000 | $7,592.72 | $0.00013412 | $0.00008476 |
2024-05-21 | $0.000000000000000000 | $45,790 | $0.00007924 | $0.00013412 |
2024-05-20 | $0.000000000000000000 | $40,308 | $0.00008800 | $0.00007924 |
2024-05-19 | $0.000000000000000000 | $7,385.20 | $0.00034083 | $0.00008800 |
2024-05-18 | $0.000000000000000000 | $9,509.18 | $0.00036516 | $0.00034083 |
2024-05-17 | $0.000000000000000000 | $59,666 | $0.00030664 | $0.00036516 |
2024-05-16 | $0.000000000000000000 | $11,171.61 | $0.00021853 | $0.00030664 |
2024-05-15 | $0.000000000000000000 | $15,939.35 | $0.00022270 | $0.00021853 |
2024-05-14 | $0.000000000000000000 | $7,994.20 | $0.00034364 | $0.00022270 |
2024-05-13 | $0.000000000000000000 | $8,888.25 | $0.00045156 | $0.00034364 |
2024-05-12 | $0.000000000000000000 | $13,470.90 | $0.00044917 | $0.00045156 |
2024-05-11 | $0.000000000000000000 | $12,188.18 | $0.00034103 | $0.00044917 |
2024-05-10 | $0.000000000000000000 | $14,557.45 | $0.00045212 | $0.00034103 |
2024-05-09 | $0.000000000000000000 | $22,140 | $0.00052090 | $0.00045212 |
2024-05-08 | $0.000000000000000000 | $37,800 | $0.00082267 | $0.00052090 |
2024-05-07 | $0.000000000000000000 | $87,830 | $0.00108616 | $0.00082267 |
2024-05-06 | $0.000000000000000000 | $38,920 | $0.00094030 | $0.00108616 |
2024-05-05 | $0.000000000000000000 | $107,619 | $0.00117634 | $0.00094030 |
2024-05-04 | $0.000000000000000000 | $35,373 | $0.00081461 | $0.00117634 |
2024-05-03 | $0.000000000000000000 | $35,373 | $0.00081461 | $0.00081461 |
Want data in another currency? Use our API