Wrapped Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $10,632,187,378 | $255,739,935 | $68,544 | N/A |
2024-05-26 | $10,744,225,848 | $141,444,367 | $69,272 | $68,544 |
2024-05-25 | $10,669,468,624 | $412,021,036 | $68,644 | $69,272 |
2024-05-24 | $10,577,347,589 | $909,138,428 | $68,084 | $68,644 |
2024-05-23 | $10,762,862,111 | $403,991,110 | $69,370 | $68,084 |
2024-05-22 | $10,925,227,235 | $751,553,470 | $70,280 | $69,370 |
2024-05-21 | $11,066,036,330 | $707,085,344 | $71,256 | $70,280 |
2024-05-20 | $10,292,384,501 | $157,337,376 | $66,371 | $71,256 |
2024-05-19 | $10,402,823,400 | $160,961,438 | $66,987 | $66,371 |
2024-05-18 | $10,393,154,012 | $270,708,762 | $66,963 | $66,987 |
2024-05-17 | $10,139,675,696 | $276,125,955 | $65,261 | $66,963 |
2024-05-16 | $10,301,504,260 | $341,780,803 | $66,289 | $65,261 |
2024-05-15 | $9,563,470,805 | $200,960,871 | $61,569 | $66,289 |
2024-05-14 | $9,757,215,539 | $277,337,990 | $62,820 | $61,569 |
2024-05-13 | $9,537,504,311 | $82,687,871 | $61,454 | $62,820 |
2024-05-12 | $9,448,428,015 | $94,611,130 | $60,835 | $61,454 |
2024-05-11 | $9,461,607,052 | $211,241,536 | $60,908 | $60,835 |
2024-05-10 | $9,783,228,229 | $191,067,104 | $62,998 | $60,908 |
2024-05-09 | $9,484,155,692 | $234,472,538 | $61,157 | $62,998 |
2024-05-08 | $9,688,267,826 | $230,300,829 | $62,324 | $61,157 |
2024-05-07 | $9,799,778,099 | $231,003,539 | $63,133 | $62,324 |
2024-05-06 | $9,941,566,411 | $137,917,322 | $64,147 | $63,133 |
2024-05-05 | $9,895,481,523 | $171,133,922 | $63,794 | $64,147 |
2024-05-04 | $9,778,804,720 | $491,381,410 | $62,883 | $63,794 |
2024-05-03 | $9,189,627,512 | $310,029,314 | $59,219 | $62,883 |
2024-05-02 | $9,033,264,719 | $479,243,820 | $58,093 | $59,219 |
2024-05-01 | $9,430,250,948 | $332,857,320 | $60,603 | $58,093 |
2024-04-30 | $9,911,280,365 | $220,877,012 | $63,854 | $60,603 |
2024-04-29 | $9,789,548,592 | $214,776,761 | $63,056 | $63,854 |
2024-04-28 | $9,853,491,299 | $249,405,936 | $63,494 | $63,056 |
2024-04-27 | $9,895,093,695 | $213,316,838 | $63,758 | $63,494 |
Want data in another currency? Use our API