WeWay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,247,363 | $4,558,106 | $0.00460964 | N/A |
2024-06-01 | $17,994,125 | $6,766,136 | $0.00480801 | $0.00460964 |
2024-05-31 | $17,595,561 | $6,381,106 | $0.00470058 | $0.00480801 |
2024-05-30 | $18,371,114 | $4,844,667 | $0.00491295 | $0.00470058 |
2024-05-29 | $18,488,787 | $5,556,106 | $0.00494822 | $0.00491295 |
2024-05-28 | $17,544,793 | $5,433,363 | $0.00473401 | $0.00494822 |
2024-05-27 | $17,233,091 | $4,840,792 | $0.00463169 | $0.00473401 |
2024-05-26 | $17,256,810 | $4,760,786 | $0.00462420 | $0.00463169 |
2024-05-25 | $17,781,602 | $6,411,385 | $0.00478303 | $0.00462420 |
2024-05-24 | $18,000,032 | $7,128,204 | $0.00484012 | $0.00478303 |
2024-05-23 | $17,940,559 | $6,439,392 | $0.00482445 | $0.00484012 |
2024-05-22 | $17,815,707 | $6,776,039 | $0.00479427 | $0.00482445 |
2024-05-21 | $18,674,433 | $6,502,942 | $0.00501616 | $0.00479427 |
2024-05-20 | $18,754,075 | $7,008,908 | $0.00505224 | $0.00501616 |
2024-05-19 | $19,085,004 | $7,289,066 | $0.00514542 | $0.00505224 |
2024-05-18 | $18,908,019 | $5,294,805 | $0.00510140 | $0.00514542 |
2024-05-17 | $19,621,372 | $5,959,115 | $0.00528990 | $0.00510140 |
2024-05-16 | $20,101,397 | $5,997,712 | $0.00541024 | $0.00528990 |
2024-05-15 | $19,476,849 | $6,221,187 | $0.00530173 | $0.00541024 |
2024-05-14 | $20,928,558 | $7,431,185 | $0.00570164 | $0.00530173 |
2024-05-13 | $20,902,583 | $8,078,063 | $0.00573004 | $0.00570164 |
2024-05-12 | $21,432,069 | $7,973,634 | $0.00588732 | $0.00573004 |
2024-05-11 | $22,253,241 | $8,435,353 | $0.00599352 | $0.00588732 |
2024-05-10 | $19,626,853 | $6,196,040 | $0.00538555 | $0.00599352 |
2024-05-09 | $18,569,193 | $5,615,009 | $0.00509926 | $0.00538555 |
2024-05-08 | $19,279,300 | $6,013,517 | $0.00532027 | $0.00509926 |
2024-05-07 | $18,730,319 | $6,485,362 | $0.00517333 | $0.00532027 |
2024-05-06 | $19,467,553 | $6,617,881 | $0.00537649 | $0.00517333 |
2024-05-05 | $20,022,160 | $6,517,543 | $0.00553527 | $0.00537649 |
2024-05-04 | $20,031,217 | $7,075,809 | $0.00553628 | $0.00553527 |
2024-05-03 | $19,266,299 | $6,836,089 | $0.00533278 | $0.00553628 |
Want data in another currency? Use our API