Viction USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $45,274,256 | $5,262,464 | $0.460958 | N/A |
2024-06-01 | $46,093,935 | $16,023,140 | $0.467282 | $0.460958 |
2024-05-31 | $45,448,658 | $4,879,324 | $0.462417 | $0.467282 |
2024-05-30 | $44,974,279 | $5,197,094 | $0.458260 | $0.462417 |
2024-05-29 | $45,965,722 | $5,808,567 | $0.468121 | $0.458260 |
2024-05-28 | $47,005,131 | $5,586,225 | $0.478661 | $0.468121 |
2024-05-27 | $46,120,788 | $4,481,371 | $0.468932 | $0.478661 |
2024-05-26 | $45,812,684 | $5,598,683 | $0.467124 | $0.468932 |
2024-05-25 | $45,747,771 | $7,039,418 | $0.466914 | $0.467124 |
2024-05-24 | $44,495,162 | $7,305,611 | $0.453238 | $0.466914 |
2024-05-23 | $45,412,147 | $7,606,713 | $0.462509 | $0.453238 |
2024-05-22 | $47,043,719 | $12,449,055 | $0.477477 | $0.462509 |
2024-05-21 | $46,738,877 | $20,406,510 | $0.474188 | $0.477477 |
2024-05-20 | $45,267,625 | $14,817,297 | $0.460913 | $0.474188 |
2024-05-19 | $42,791,700 | $12,688,069 | $0.435765 | $0.460913 |
2024-05-18 | $41,019,177 | $7,203,685 | $0.418338 | $0.435765 |
2024-05-17 | $40,238,007 | $11,208,055 | $0.409550 | $0.418338 |
2024-05-16 | $42,204,975 | $18,112,793 | $0.429078 | $0.409550 |
2024-05-15 | $44,006,456 | $43,948,089 | $0.448473 | $0.429078 |
2024-05-14 | $41,347,664 | $7,087,967 | $0.420042 | $0.448473 |
2024-05-13 | $44,392,448 | $4,793,703 | $0.453203 | $0.420042 |
2024-05-12 | $46,714,753 | $4,709,286 | $0.475855 | $0.453203 |
2024-05-11 | $48,718,904 | $6,927,363 | $0.496376 | $0.475855 |
2024-05-10 | $52,054,171 | $6,424,363 | $0.530388 | $0.496376 |
2024-05-09 | $52,268,907 | $6,159,535 | $0.534226 | $0.530388 |
2024-05-08 | $54,516,311 | $7,539,418 | $0.554376 | $0.534226 |
2024-05-07 | $58,953,339 | $7,719,264 | $0.600751 | $0.554376 |
2024-05-06 | $62,008,117 | $7,898,186 | $0.631635 | $0.600751 |
2024-05-05 | $63,013,418 | $7,510,828 | $0.641544 | $0.631635 |
2024-05-04 | $64,492,584 | $8,962,999 | $0.656478 | $0.641544 |
2024-05-03 | $65,376,257 | $7,456,725 | $0.664160 | $0.656478 |
Want data in another currency? Use our API