Venom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $315,322,454 | $7,836,220 | $0.190567 | N/A |
2024-06-01 | $334,597,538 | $9,159,422 | $0.202370 | $0.190567 |
2024-05-31 | $308,179,919 | $7,175,134 | $0.186400 | $0.202370 |
2024-05-30 | $296,041,491 | $3,769,187 | $0.179125 | $0.186400 |
2024-05-29 | $322,019,338 | $4,239,506 | $0.194791 | $0.179125 |
2024-05-28 | $355,482,948 | $2,365,509 | $0.214989 | $0.194791 |
2024-05-27 | $363,901,530 | $3,463,040 | $0.219982 | $0.214989 |
2024-05-26 | $373,204,523 | $3,008,284 | $0.225511 | $0.219982 |
2024-05-25 | $361,761,776 | $4,746,849 | $0.219045 | $0.225511 |
2024-05-24 | $341,122,581 | $5,514,700 | $0.206301 | $0.219045 |
2024-05-23 | $363,431,935 | $11,865,710 | $0.219856 | $0.206301 |
2024-05-22 | $435,418,615 | $4,781,166 | $0.263254 | $0.219856 |
2024-05-21 | $454,185,375 | $6,617,144 | $0.274833 | $0.263254 |
2024-05-20 | $457,493,205 | $5,814,068 | $0.277067 | $0.274833 |
2024-05-19 | $465,208,047 | $4,997,702 | $0.281923 | $0.277067 |
2024-05-18 | $462,429,684 | $3,033,204 | $0.280108 | $0.281923 |
2024-05-17 | $451,898,096 | $2,825,078 | $0.273635 | $0.280108 |
2024-05-16 | $461,291,047 | $15,466,278 | $0.279352 | $0.273635 |
2024-05-15 | $446,342,058 | $18,375,639 | $0.270478 | $0.279352 |
2024-05-14 | $438,140,507 | $5,551,795 | $0.265448 | $0.270478 |
2024-05-13 | $459,220,984 | $4,618,193 | $0.278928 | $0.265448 |
2024-05-12 | $489,908,257 | $3,107,239 | $0.296993 | $0.278928 |
2024-05-11 | $503,690,345 | $6,913,868 | $0.304870 | $0.296993 |
2024-05-10 | $517,944,580 | $2,616,305 | $0.313803 | $0.304870 |
2024-05-09 | $492,284,005 | $5,507,466 | $0.297757 | $0.313803 |
2024-05-08 | $498,737,177 | $4,046,851 | $0.302220 | $0.297757 |
2024-05-07 | $511,053,269 | $4,689,639 | $0.310056 | $0.302220 |
2024-05-06 | $546,241,530 | $3,724,411 | $0.331516 | $0.310056 |
2024-05-05 | $551,652,035 | $4,997,032 | $0.334364 | $0.331516 |
2024-05-04 | $540,789,883 | $4,341,266 | $0.328045 | $0.334364 |
2024-05-03 | $529,093,112 | $5,556,497 | $0.321047 | $0.328045 |
Want data in another currency? Use our API