Turbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $481,270,182 | $190,006,844 | $0.00698676 | N/A |
2024-06-01 | $547,087,573 | $354,313,139 | $0.00778270 | $0.00698676 |
2024-05-31 | $421,896,597 | $377,043,400 | $0.00606923 | $0.00778270 |
2024-05-30 | $502,218,830 | $459,173,270 | $0.00725852 | $0.00606923 |
2024-05-29 | $658,506,477 | $487,138,346 | $0.00945847 | $0.00725852 |
2024-05-28 | $534,863,580 | $330,471,401 | $0.00781438 | $0.00945847 |
2024-05-27 | $335,940,026 | $167,014,391 | $0.00486507 | $0.00781438 |
2024-05-26 | $273,857,951 | $243,574,036 | $0.00396378 | $0.00486507 |
2024-05-25 | $302,836,692 | $213,772,643 | $0.00440876 | $0.00396378 |
2024-05-24 | $186,767,739 | $109,508,403 | $0.00270849 | $0.00440876 |
2024-05-23 | $126,748,039 | $45,129,364 | $0.00183383 | $0.00270849 |
2024-05-22 | $99,818,623 | $27,665,879 | $0.00145849 | $0.00183383 |
2024-05-21 | $93,866,197 | $24,961,597 | $0.00136193 | $0.00145849 |
2024-05-20 | $87,140,650 | $12,257,160 | $0.00126536 | $0.00136193 |
2024-05-19 | $90,092,183 | $20,973,905 | $0.00130591 | $0.00126536 |
2024-05-18 | $95,476,245 | $48,669,063 | $0.00138488 | $0.00130591 |
2024-05-17 | $77,491,135 | $32,537,010 | $0.00112402 | $0.00138488 |
2024-05-16 | $75,535,029 | $23,753,656 | $0.00108664 | $0.00112402 |
2024-05-15 | $74,063,959 | $30,500,641 | $0.00107761 | $0.00108664 |
2024-05-14 | $67,902,162 | $22,370,937 | $0.00098314 | $0.00107761 |
2024-05-13 | $75,119,928 | $19,070,101 | $0.00108944 | $0.00098314 |
2024-05-12 | $80,037,249 | $34,016,976 | $0.00115876 | $0.00108944 |
2024-05-11 | $67,148,596 | $41,011,723 | $0.00097653 | $0.00115876 |
2024-05-10 | $65,915,655 | $28,249,652 | $0.00095546 | $0.00097653 |
2024-05-09 | $46,756,249 | $9,667,488 | $0.00067727 | $0.00095546 |
2024-05-08 | $51,473,354 | $16,299,385 | $0.00074462 | $0.00067727 |
2024-05-07 | $49,234,035 | $9,616,952 | $0.00071138 | $0.00074462 |
2024-05-06 | $47,752,241 | $6,220,527 | $0.00069061 | $0.00071138 |
2024-05-05 | $45,825,142 | $7,630,125 | $0.00066402 | $0.00069061 |
2024-05-04 | $43,132,873 | $6,487,682 | $0.00062379 | $0.00066402 |
2024-05-03 | $37,096,425 | $5,486,994 | $0.00053694 | $0.00062379 |
Want data in another currency? Use our API