THORWallet DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,502,097 | $67,003 | $0.03388326 | N/A |
2024-06-01 | $16,838,110 | $82,855 | $0.03251762 | $0.03388326 |
2024-05-31 | $17,872,294 | $140,397 | $0.03453110 | $0.03251762 |
2024-05-30 | $18,604,694 | $173,739 | $0.03581492 | $0.03453110 |
2024-05-29 | $22,136,521 | $74,864 | $0.04303499 | $0.03581492 |
2024-05-28 | $23,401,615 | $96,903 | $0.04522793 | $0.04303499 |
2024-05-27 | $25,071,785 | $58,964 | $0.04844125 | $0.04522793 |
2024-05-26 | $25,092,949 | $74,330 | $0.04855813 | $0.04844125 |
2024-05-25 | $26,934,751 | $54,941 | $0.052037 | $0.04855813 |
2024-05-24 | $25,921,062 | $184,157 | $0.050324 | $0.052037 |
2024-05-23 | $25,928,192 | $118,669 | $0.050083 | $0.050324 |
2024-05-22 | $29,852,785 | $126,758 | $0.057160 | $0.050083 |
2024-05-21 | $30,444,766 | $217,211 | $0.058822 | $0.057160 |
2024-05-20 | $26,993,428 | $106,534 | $0.052217 | $0.058822 |
2024-05-19 | $29,034,440 | $498,783 | $0.056067 | $0.052217 |
2024-05-18 | $26,890,742 | $142,280 | $0.051919 | $0.056067 |
2024-05-17 | $26,145,042 | $178,018 | $0.04882530 | $0.051919 |
2024-05-16 | $25,966,825 | $229,947 | $0.050132 | $0.04882530 |
2024-05-15 | $23,055,156 | $209,405 | $0.04451989 | $0.050132 |
2024-05-14 | $24,345,718 | $362,116 | $0.04619114 | $0.04451989 |
2024-05-13 | $21,639,669 | $357,129 | $0.04179885 | $0.04619114 |
2024-05-12 | $20,067,110 | $93,790 | $0.03876492 | $0.04179885 |
2024-05-11 | $19,921,446 | $177,254 | $0.03846900 | $0.03876492 |
2024-05-10 | $18,995,077 | $68,044 | $0.03670043 | $0.03846900 |
2024-05-09 | $17,590,365 | $75,626 | $0.03398226 | $0.03670043 |
2024-05-08 | $17,160,457 | $166,349 | $0.03310408 | $0.03398226 |
2024-05-07 | $20,318,202 | $193,201 | $0.03927487 | $0.03310408 |
2024-05-06 | $18,625,451 | $72,879 | $0.03611483 | $0.03927487 |
2024-05-05 | $18,683,159 | $99,173 | $0.03607684 | $0.03611483 |
2024-05-04 | $19,254,148 | $349,351 | $0.03715777 | $0.03607684 |
2024-05-03 | $17,148,975 | $97,757 | $0.03333855 | $0.03715777 |
Want data in another currency? Use our API