TerraClassicUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $164,345,486 | $11,130,822 | $0.02411882 | N/A |
2024-06-01 | $166,312,442 | $27,713,836 | $0.02438133 | $0.02411882 |
2024-05-31 | $162,183,717 | $42,709,318 | $0.02383590 | $0.02438133 |
2024-05-30 | $152,382,001 | $14,175,523 | $0.02235103 | $0.02383590 |
2024-05-29 | $153,789,016 | $9,093,851 | $0.02250549 | $0.02235103 |
2024-05-28 | $154,081,779 | $9,608,376 | $0.02262868 | $0.02250549 |
2024-05-27 | $151,520,100 | $5,946,206 | $0.02222429 | $0.02262868 |
2024-05-26 | $153,894,705 | $6,796,515 | $0.02260076 | $0.02222429 |
2024-05-25 | $153,341,066 | $7,193,427 | $0.02249548 | $0.02260076 |
2024-05-24 | $153,265,915 | $12,791,864 | $0.02246034 | $0.02249548 |
2024-05-23 | $160,672,117 | $31,033,217 | $0.02350353 | $0.02246034 |
2024-05-22 | $155,366,259 | $9,701,277 | $0.02282405 | $0.02350353 |
2024-05-21 | $155,288,640 | $7,374,601 | $0.02277856 | $0.02282405 |
2024-05-20 | $144,175,391 | $5,700,481 | $0.02115848 | $0.02277856 |
2024-05-19 | $151,714,529 | $9,027,213 | $0.02226876 | $0.02115848 |
2024-05-18 | $152,165,178 | $8,544,670 | $0.02228961 | $0.02226876 |
2024-05-17 | $150,532,034 | $9,805,478 | $0.02205713 | $0.02228961 |
2024-05-16 | $152,541,069 | $12,576,190 | $0.02234125 | $0.02205713 |
2024-05-15 | $142,670,562 | $10,668,148 | $0.02095438 | $0.02234125 |
2024-05-14 | $151,609,719 | $22,385,664 | $0.02223153 | $0.02095438 |
2024-05-13 | $159,039,357 | $20,705,624 | $0.02338156 | $0.02223153 |
2024-05-12 | $170,520,396 | $49,331,633 | $0.02401699 | $0.02338156 |
2024-05-11 | $196,495,233 | $23,694,996 | $0.02190664 | $0.02401699 |
2024-05-10 | $200,035,202 | $35,162,263 | $0.02225373 | $0.02190664 |
2024-05-09 | $191,450,921 | $68,620,763 | $0.02137727 | $0.02225373 |
2024-05-08 | $188,534,407 | $23,989,328 | $0.02105617 | $0.02137727 |
2024-05-07 | $190,740,920 | $99,294,608 | $0.02132506 | $0.02105617 |
2024-05-06 | $199,614,384 | $32,340,934 | $0.02216696 | $0.02132506 |
2024-05-05 | $175,238,254 | $5,902,303 | $0.01957758 | $0.02216696 |
2024-05-04 | $175,841,029 | $10,135,835 | $0.01963137 | $0.01957758 |
2024-05-03 | $172,433,357 | $15,596,209 | $0.01926032 | $0.01963137 |
Want data in another currency? Use our API