STYLE Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $344,953 | $0.00674100 | N/A |
2024-06-01 | $0.000000000000000000 | $303,802 | $0.00713409 | $0.00674100 |
2024-05-31 | $0.000000000000000000 | $310,288 | $0.00773769 | $0.00713409 |
2024-05-30 | $0.000000000000000000 | $384,464 | $0.00883236 | $0.00773769 |
2024-05-29 | $0.000000000000000000 | $340,556 | $0.00709818 | $0.00883236 |
2024-05-28 | $0.000000000000000000 | $371,621 | $0.00744440 | $0.00709818 |
2024-05-27 | $0.000000000000000000 | $354,435 | $0.00788230 | $0.00744440 |
2024-05-26 | $0.000000000000000000 | $380,681 | $0.00830835 | $0.00788230 |
2024-05-25 | $0.000000000000000000 | $327,221 | $0.00812847 | $0.00830835 |
2024-05-24 | $0.000000000000000000 | $364,203 | $0.00823151 | $0.00812847 |
2024-05-23 | $0.000000000000000000 | $350,824 | $0.00912103 | $0.00823151 |
2024-05-22 | $0.000000000000000000 | $377,724 | $0.00919226 | $0.00912103 |
2024-05-21 | $0.000000000000000000 | $343,879 | $0.00903924 | $0.00919226 |
2024-05-20 | $0.000000000000000000 | $385,178 | $0.00885416 | $0.00903924 |
2024-05-19 | $0.000000000000000000 | $357,957 | $0.00958635 | $0.00885416 |
2024-05-18 | $0.000000000000000000 | $349,378 | $0.01046444 | $0.00958635 |
2024-05-17 | $0.000000000000000000 | $375,044 | $0.00982311 | $0.01046444 |
2024-05-16 | $0.000000000000000000 | $335,237 | $0.01075044 | $0.00982311 |
2024-05-15 | $0.000000000000000000 | $324,635 | $0.01082780 | $0.01075044 |
2024-05-14 | $0.000000000000000000 | $307,388 | $0.01133580 | $0.01082780 |
2024-05-13 | $0.000000000000000000 | $255,658 | $0.01263166 | $0.01133580 |
2024-05-12 | $0.000000000000000000 | $272,964 | $0.01334977 | $0.01263166 |
2024-05-11 | $0.000000000000000000 | $265,502 | $0.01512750 | $0.01334977 |
2024-05-10 | $0.000000000000000000 | $3,267,662 | $0.01683972 | $0.01512750 |
2024-05-09 | $0.000000000000000000 | $1,857,101 | $0.02393244 | $0.01683972 |
2024-05-08 | $0.000000000000000000 | $429,135 | $0.02377574 | $0.02393244 |
2024-05-07 | $0.000000000000000000 | $54,396 | $0.01384598 | $0.02377574 |
2024-05-06 | $0.000000000000000000 | $71,808 | $0.01262814 | $0.01384598 |
2024-05-05 | $0.000000000000000000 | $37,946 | $0.01240902 | $0.01262814 |
2024-05-04 | $0.000000000000000000 | $139,694 | $0.01321392 | $0.01240902 |
2024-05-03 | $0.000000000000000000 | $167,863 | $0.01504940 | $0.01321392 |
Want data in another currency? Use our API