Stride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $132,255,394 | $272,917 | $1.46 | N/A |
2024-06-01 | $131,153,234 | $215,563 | $1.45 | $1.46 |
2024-05-31 | $140,454,723 | $318,428 | $1.56 | $1.45 |
2024-05-30 | $150,264,673 | $102,118 | $1.65 | $1.56 |
2024-05-29 | $136,636,410 | $77,363 | $1.51 | $1.65 |
2024-05-28 | $144,457,091 | $135,427 | $1.60 | $1.51 |
2024-05-27 | $141,170,497 | $35,319 | $1.56 | $1.60 |
2024-05-26 | $145,126,945 | $59,351 | $1.61 | $1.56 |
2024-05-25 | $148,465,650 | $67,537 | $1.64 | $1.61 |
2024-05-24 | $154,839,291 | $38,115 | $1.71 | $1.64 |
2024-05-23 | $154,467,102 | $44,943 | $1.71 | $1.71 |
2024-05-22 | $155,173,398 | $92,380 | $1.72 | $1.71 |
2024-05-21 | $163,217,129 | $50,339 | $1.81 | $1.72 |
2024-05-20 | $152,443,220 | $40,221 | $1.69 | $1.81 |
2024-05-19 | $159,980,486 | $74,286 | $1.77 | $1.69 |
2024-05-18 | $165,289,721 | $81,240 | $1.83 | $1.77 |
2024-05-17 | $160,068,649 | $109,114 | $1.77 | $1.83 |
2024-05-16 | $173,936,913 | $122,822 | $1.95 | $1.77 |
2024-05-15 | $178,651,206 | $96,716 | $1.98 | $1.95 |
2024-05-14 | $169,069,198 | $34,754 | $1.88 | $1.98 |
2024-05-13 | $179,414,241 | $33,915 | $1.99 | $1.88 |
2024-05-12 | $185,182,028 | $44,521 | $2.06 | $1.99 |
2024-05-11 | $185,573,659 | $59,921 | $2.06 | $2.06 |
2024-05-10 | $198,904,687 | $52,933 | $2.21 | $2.06 |
2024-05-09 | $200,445,012 | $38,013 | $2.23 | $2.21 |
2024-05-08 | $210,430,024 | $95,032 | $2.34 | $2.23 |
2024-05-07 | $217,627,743 | $101,578 | $2.42 | $2.34 |
2024-05-06 | $216,427,128 | $48,024 | $2.41 | $2.42 |
2024-05-05 | $217,958,558 | $37,428 | $2.42 | $2.41 |
2024-05-04 | $219,537,448 | $51,008 | $2.44 | $2.42 |
2024-05-03 | $208,298,464 | $35,564 | $2.32 | $2.44 |
Want data in another currency? Use our API