Stargate Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $153,145,720 | $150,649,387 | $0.750888 | N/A |
2024-06-01 | $145,563,217 | $263,377,293 | $0.712223 | $0.750888 |
2024-05-31 | $147,517,557 | $698,451,624 | $0.723511 | $0.712223 |
2024-05-30 | $99,927,538 | $15,347,581 | $0.489049 | $0.723511 |
2024-05-29 | $102,682,799 | $16,407,644 | $0.501963 | $0.489049 |
2024-05-28 | $105,823,891 | $14,036,063 | $0.517853 | $0.501963 |
2024-05-27 | $101,880,667 | $8,969,640 | $0.498627 | $0.517853 |
2024-05-26 | $103,815,550 | $11,291,985 | $0.508649 | $0.498627 |
2024-05-25 | $105,588,594 | $22,594,550 | $0.517343 | $0.508649 |
2024-05-24 | $100,772,244 | $53,936,786 | $0.492509 | $0.517343 |
2024-05-23 | $98,933,321 | $46,515,259 | $0.484824 | $0.492509 |
2024-05-22 | $93,063,808 | $16,542,035 | $0.456549 | $0.484824 |
2024-05-21 | $95,723,408 | $10,452,669 | $0.468488 | $0.456549 |
2024-05-20 | $90,028,037 | $7,195,021 | $0.441100 | $0.468488 |
2024-05-19 | $93,068,826 | $4,202,639 | $0.455332 | $0.441100 |
2024-05-18 | $94,909,533 | $7,363,906 | $0.465180 | $0.455332 |
2024-05-17 | $91,807,606 | $7,068,839 | $0.449235 | $0.465180 |
2024-05-16 | $93,744,563 | $8,800,468 | $0.457420 | $0.449235 |
2024-05-15 | $89,064,426 | $10,198,140 | $0.435941 | $0.457420 |
2024-05-14 | $93,214,578 | $9,668,693 | $0.456084 | $0.435941 |
2024-05-13 | $95,499,397 | $4,586,532 | $0.466982 | $0.456084 |
2024-05-12 | $95,627,366 | $5,606,269 | $0.467899 | $0.466982 |
2024-05-11 | $94,272,574 | $9,476,699 | $0.461370 | $0.467899 |
2024-05-10 | $99,098,702 | $9,845,115 | $0.484943 | $0.461370 |
2024-05-09 | $96,411,002 | $10,368,585 | $0.471614 | $0.484943 |
2024-05-08 | $97,511,320 | $14,959,748 | $0.476470 | $0.471614 |
2024-05-07 | $99,597,430 | $21,854,737 | $0.487371 | $0.476470 |
2024-05-06 | $104,187,215 | $10,049,293 | $0.509870 | $0.487371 |
2024-05-05 | $104,775,045 | $9,887,354 | $0.512626 | $0.509870 |
2024-05-04 | $106,545,184 | $16,306,744 | $0.521329 | $0.512626 |
2024-05-03 | $104,066,545 | $26,722,702 | $0.508549 | $0.521329 |
Want data in another currency? Use our API